19.40 0.70 (3.74%)

New 52W Low today

2,984 BSE Volume

BSENov 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Brawn Biotech Ltd.
Date BSE Traded
Volume ('000)
BSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) BSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (BSE)
30 Nov, 20213.03.0100.0%3.7%0.9100.0%19.4
29 Nov, 20210.20.2100.0%-3.6%1.4100.0%18.7
26 Nov, 20210.20.2100.0%-0.3%1.5100.0%19.4
25 Nov, 20210.80.8100.0%-0.3%1.9100.0%19.5
24 Nov, 20212.32.3100.0%2.1%1.5100.0%19.5
23 Nov, 20211.11.1100.0%0.5%2.0100.0%19.1
22 Nov, 20212.82.8100.0%-4.5%1.7100.0%19.0
18 Nov, 20210.60.6100.0%3.4%4.1100.0%19.9
17 Nov, 20212.72.7100.0%-4.9%4.1100.0%19.3
16 Nov, 20210.60.6100.0%1.8%4.2100.0%20.3
15 Nov, 20213.53.5100.0%-4.3%3.8100.0%19.9
12 Nov, 20211.11.1100.0%4.0%3.6100.0%20.8
11 Nov, 202112.512.5100.0%-4.5%1.2100.0%20.0
10 Nov, 20212.82.8100.0%3.2%0.8100.0%21.0
09 Nov, 20211.31.3100.0%4.9%0.8100.0%20.3
08 Nov, 20211.21.2100.0%-3.3%1.1100.0%19.4
04 Nov, 20210.00.0100.0%0.0%1.1100.0%20.0
03 Nov, 20210.50.5100.0%-4.5%1.3100.0%20.0
02 Nov, 20211.01.0100.0%2.4%1.3100.0%21.0
01 Nov, 20211.31.3100.0%4.3%1.6100.0%20.5
29 Oct, 20212.52.5100.0%-4.2%1.5100.0%19.6
28 Oct, 20210.10.1100.0%-4.9%1.7100.0%20.5
27 Oct, 20211.51.5100.0%4.4%2.9100.0%21.5
26 Oct, 20210.90.9100.0%-4.8%3.7100.0%20.6
25 Oct, 20213.23.2100.0%1.9%3.4100.0%21.7
22 Oct, 20211.51.5100.0%-1.8%3.2100.0%21.3
21 Oct, 20211.11.1100.0%-4.8%3.6100.0%21.7
20 Oct, 20217.67.6100.0%2.9%4.3100.0%22.8
19 Oct, 20214.94.9100.0%-4.1%4.7100.0%22.1
18 Oct, 20211.71.7100.0%4.3%4.8100.0%23.1
14 Oct, 20210.60.6100.0%-2.2%5.3100.0%22.1
13 Oct, 20213.33.3100.0%4.9%5.0100.0%22.6
12 Oct, 202111.011.0100.0%4.9%3.7100.0%21.6
11 Oct, 20216.96.9100.0%4.6%2.7100.0%20.6