21.95 1.25 (6.04%)

36.74% Fall from 52W High

1,344 BSE Volume High volume+gain today

BSEJul 27, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Arunis Abode Ltd.
Date BSE Traded
Volume ('000)
BSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) BSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (BSE)
27 Jul, 20211.30.970.2%6.0%0.378.0%22.0
26 Jul, 20210.40.265.5%-8.6% Drop in delivery with fall in price 0.284.6%20.7
23 Jul, 20210.00.0100.0%7.9% Jump in delivery with rise in price 0.572.5%22.7
19 Jul, 20210.60.578.2%-8.3%0.579.2%21.0
16 Jul, 20210.20.295.8%2.5% Jump in delivery with rise in price 1.166.0%22.9
15 Jul, 20210.10.080.4%0.2%1.773.7%22.4
14 Jul, 20210.10.1100.0%-4.3% Jump in delivery with fall in price 1.873.1%22.3
13 Jul, 20211.61.064.5%-6.8% Falling delivery with fall in price 1.676.1%23.3
12 Jul, 20210.80.899.9%-5.7% Jump in delivery with fall in price 1.473.6%25.0
09 Jul, 20213.11.856.7%2.5% Drop in delivery with rise in price 0.987.4%26.5
08 Jul, 20212.82.589.6%2.2%0.383.6%25.9
07 Jul, 20210.70.569.3%-3.3%0.473.5%25.3
06 Jul, 20210.50.595.2%-5.4% Jump in delivery with fall in price 0.367.2%26.2
05 Jul, 20210.10.189.7%2.2% Jump in delivery with rise in price 0.471.8%27.7
02 Jul, 20210.30.397.4%-3.7% Jump in delivery with fall in price 0.367.6%27.1
01 Jul, 20210.00.0100.0%0.4% Jump in delivery 0.671.5%28.1
30 Jun, 20211.20.757.9%3.7% Drop in delivery with rise in price 0.883.4%28.0
29 Jun, 20210.00.0100.0%1.9% Rising delivery 1.083.6%27.0
28 Jun, 20210.30.3100.0%-2.0% Rising delivery with fall in price 1.484.9%26.5
25 Jun, 20210.00.0100.0%0.0% Rising delivery 2.089.2%27.1
24 Jun, 20211.61.275.4%-6.4% Falling delivery with fall in price 1.691.9%27.1
23 Jun, 20211.91.787.0%6.8%1.488.7%28.9
22 Jun, 20211.31.184.6%-5.4%1.390.9%27.1
18 Jun, 20212.11.990.3%1.6%1.087.0%28.6
17 Jun, 20212.82.899.8%-2.1% Jump in delivery with fall in price 1.073.4%28.2
16 Jun, 20210.00.066.7%2.3%1.073.4%28.8
15 Jun, 20210.70.346.3%-3.6% Drop in delivery with fall in price 1.486.0%28.1
14 Jun, 20210.80.899.6%0.7% Jump in delivery 2.377.5%29.2
11 Jun, 20210.80.564.6%2.8% Falling delivery with rise in price 2.278.8%29.0
10 Jun, 20212.82.175.4%-2.9%1.779.9%28.2
09 Jun, 20210.00.0100.0%0.0% Jump in delivery 1.981.2%29.0
08 Jun, 20212.82.799.4%1.2% Jump in delivery 1.475.1%29.0
07 Jun, 20215.13.568.9%-6.7% Drop in delivery with fall in price 0.488.8%28.7