Arunis Abode Ltd.

Check Buy or Sell

28.00 0.00 (0.00%)

91.78% Gain from 52W Low

66 BSE Volume

BSESep 22, 2021 03:31 PM

Watchlist

Portfolio

Alert

Share

12S
1W
4O
0T
8.4

Market Cap

Below industry Median

11.2

TTM PE Ratio

Above industry Median

1.5

Price to Book Ratio

Above industry Median

0.2

Beta 1Year

Very Low volatility

9,291.3

Revenue Growth (TTM)



Arunis Abode Ltd. Alerts

Arunis Abode Ltd. Price, Volume, Moving Averages and new Analyst research reports alerts.

Add an alert for a stock that you are interested in. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

  • SMA
  • SMA 100
  • Crossover
Arunis Abode Ltd.
Sept. 20, 2021, 5:37 p.m.
  • Stock Price (28.9) crossed above 100 Day SMA (27.81) on 20 September, 2021

  • 28.9

    Day Price

  • 27.81

    SMA 100

  • ABOVE

    Crossover

  • SMA
  • SMA 150
  • Crossover
Arunis Abode Ltd.
Sept. 14, 2021, 5:36 p.m.
  • Stock Price (28.4) crossed above 150 Day SMA (27.06) on 14 September, 2021

  • 28.4

    Day Price

  • 27.06

    SMA 150

  • ABOVE

    Crossover

  • Price
  • Week
  • +/- 20 %
Arunis Abode Ltd.
Aug. 24, 2021, 5:36 p.m.
  • Week Change by 25.05% (Crossed threshold 20%) on 24 August, 2021

  • 29.95

    Day Price

  • 23.95

    Week Close

  • 25.05 %

    Change

  • Volume
  • Month
  • 4x
Arunis Abode Ltd.
Aug. 23, 2021, 5:37 p.m.
  • Day volume (5370.0) was 678% of the Month Average Volume (791.0) on 23 August, 2021

  • 5370

    Day Volume

  • 791

    Month Average Volume

  • 6x

    Times

  • SMA
  • SMA 30
  • Crossover
Arunis Abode Ltd.
Aug. 20, 2021, 5:37 p.m.
  • Stock Price (27.2) crossed above 30 Day SMA (24.05) on 20 August, 2021

  • 27.2

    Day Price

  • 24.05

    SMA 30

  • ABOVE

    Crossover

  • SMA
  • SMA 50
  • Crossover
Arunis Abode Ltd.
Aug. 20, 2021, 5:37 p.m.
  • Stock Price (27.2) crossed above 50 Day SMA (25.84) on 20 August, 2021

  • 27.2

    Day Price

  • 25.84

    SMA 50

  • ABOVE

    Crossover

  • Price
  • Month
  • +/- 20 %
Arunis Abode Ltd.
Aug. 20, 2021, 5:37 p.m.
  • Month Change by 29.52% (Crossed threshold 20%) on 20 August, 2021

  • 27.2

    Day Price

  • 21.0

    Month Close

  • 29.52 %

    Change

  • Price
  • Day
  • +/- 10 %
Arunis Abode Ltd.
Aug. 20, 2021, 5:37 p.m.
  • Day Change by 13.57% (Crossed threshold 10%) on 20 August, 2021

  • 27.2

    Day Price

  • 23.95

    Day Close

  • 13.57 %

    Change

  • SMA
  • SMA 200
  • Crossover
Arunis Abode Ltd.
Aug. 3, 2021, 5:36 p.m.
  • Stock Price (23.5) crossed above 200 Day SMA (23.07) on 03 August, 2021

  • 23.5

    Day Price

  • 23.07

    SMA 200

  • ABOVE

    Crossover