MFL India Ltd. Delivery Percentage and Volume Analysis for BSE as of 24 Apr, 2025

BSE Traded Volume

BSE Delivery Volume

BSE Delivery Volume %

Search:

Date BSE	BSE Traded Volume ('000)	BSE Delivery Volume ('000)	Delivery % BSE	Price Change % BSE	Insight (vs Weekly Avg) BSE	BSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery % BSE	Close Price BSE
24 Apr '25 DATE BSE	404.17 BSE TRADED VOLUME ('000)	245.60 BSE DELIVERY VOLUME ('000)	60.8% DELIVERY % BSE	0% PRICE CHANGE % BSE	Jump in delivery INSIGHT (VS WEEKLY AVG) BSE	987.43 BSE ROLLING WEEK AVG. VOLUME ('000)	33.8% ROLLING WEEK DELIVERY % BSE	0.62 CLOSE PRICE BSE
23 Apr '25 DATE BSE	390.67 BSE TRADED VOLUME ('000)	223.17 BSE DELIVERY VOLUME ('000)	57.1% DELIVERY % BSE	0% PRICE CHANGE % BSE	Jump in delivery INSIGHT (VS WEEKLY AVG) BSE	1104.46 BSE ROLLING WEEK AVG. VOLUME ('000)	32.9% ROLLING WEEK DELIVERY % BSE	0.62 CLOSE PRICE BSE
22 Apr '25 DATE BSE	463.43 BSE TRADED VOLUME ('000)	295.95 BSE DELIVERY VOLUME ('000)	63.9% DELIVERY % BSE	-1.6% PRICE CHANGE % BSE	Jump in delivery INSIGHT (VS WEEKLY AVG) BSE	1241.11 BSE ROLLING WEEK AVG. VOLUME ('000)	32.5% ROLLING WEEK DELIVERY % BSE	0.62 CLOSE PRICE BSE
21 Apr '25 DATE BSE	966.86 BSE TRADED VOLUME ('000)	565.73 BSE DELIVERY VOLUME ('000)	58.5% DELIVERY % BSE	3.3% PRICE CHANGE % BSE	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	1121.22 BSE ROLLING WEEK AVG. VOLUME ('000)	29.5% ROLLING WEEK DELIVERY % BSE	0.63 CLOSE PRICE BSE
17 Apr '25 DATE BSE	2624.61 BSE TRADED VOLUME ('000)	346.20 BSE DELIVERY VOLUME ('000)	13.2% DELIVERY % BSE	0% PRICE CHANGE % BSE	Drop in delivery INSIGHT (VS WEEKLY AVG) BSE	739.39 BSE ROLLING WEEK AVG. VOLUME ('000)	44% ROLLING WEEK DELIVERY % BSE	0.61 CLOSE PRICE BSE
16 Apr '25 DATE BSE	491.57 BSE TRADED VOLUME ('000)	237.77 BSE DELIVERY VOLUME ('000)	48.4% DELIVERY % BSE	0% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	815.17 BSE ROLLING WEEK AVG. VOLUME ('000)	44.7% ROLLING WEEK DELIVERY % BSE	0.61 CLOSE PRICE BSE
15 Apr '25 DATE BSE	975.86 BSE TRADED VOLUME ('000)	369.42 BSE DELIVERY VOLUME ('000)	37.9% DELIVERY % BSE	-1.6% PRICE CHANGE % BSE	Drop in delivery INSIGHT (VS WEEKLY AVG) BSE	718.82 BSE ROLLING WEEK AVG. VOLUME ('000)	50.5% ROLLING WEEK DELIVERY % BSE	0.61 CLOSE PRICE BSE
11 Apr '25 DATE BSE	1146.65 BSE TRADED VOLUME ('000)	495.60 BSE DELIVERY VOLUME ('000)	43.2% DELIVERY % BSE	1.6% PRICE CHANGE % BSE	Drop in delivery INSIGHT (VS WEEKLY AVG) BSE	616.08 BSE ROLLING WEEK AVG. VOLUME ('000)	55.7% ROLLING WEEK DELIVERY % BSE	0.62 CLOSE PRICE BSE
09 Apr '25 DATE BSE	367.39 BSE TRADED VOLUME ('000)	204.05 BSE DELIVERY VOLUME ('000)	55.5% DELIVERY % BSE	0% PRICE CHANGE % BSE	Jump in delivery INSIGHT (VS WEEKLY AVG) BSE	874.00 BSE ROLLING WEEK AVG. VOLUME ('000)	45.5% ROLLING WEEK DELIVERY % BSE	0.61 CLOSE PRICE BSE
08 Apr '25 DATE BSE	715.47 BSE TRADED VOLUME ('000)	321.64 BSE DELIVERY VOLUME ('000)	45% DELIVERY % BSE	0% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	836.82 BSE ROLLING WEEK AVG. VOLUME ('000)	47.5% ROLLING WEEK DELIVERY % BSE	0.61 CLOSE PRICE BSE
07 Apr '25 DATE BSE	870.47 BSE TRADED VOLUME ('000)	430.79 BSE DELIVERY VOLUME ('000)	49.5% DELIVERY % BSE	-3.2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	869.65 BSE ROLLING WEEK AVG. VOLUME ('000)	46.6% ROLLING WEEK DELIVERY % BSE	0.61 CLOSE PRICE BSE
04 Apr '25 DATE BSE	494.12 BSE TRADED VOLUME ('000)	363.98 BSE DELIVERY VOLUME ('000)	73.7% DELIVERY % BSE	0% PRICE CHANGE % BSE	Jump in delivery INSIGHT (VS WEEKLY AVG) BSE	925.79 BSE ROLLING WEEK AVG. VOLUME ('000)	44.2% ROLLING WEEK DELIVERY % BSE	0.63 CLOSE PRICE BSE
03 Apr '25 DATE BSE	632.96 BSE TRADED VOLUME ('000)	394.54 BSE DELIVERY VOLUME ('000)	62.3% DELIVERY % BSE	0% PRICE CHANGE % BSE	Jump in delivery INSIGHT (VS WEEKLY AVG) BSE	1028.12 BSE ROLLING WEEK AVG. VOLUME ('000)	47.9% ROLLING WEEK DELIVERY % BSE	0.63 CLOSE PRICE BSE
02 Apr '25 DATE BSE	1656.97 BSE TRADED VOLUME ('000)	479.52 BSE DELIVERY VOLUME ('000)	28.9% DELIVERY % BSE	1.6% PRICE CHANGE % BSE	Drop in delivery INSIGHT (VS WEEKLY AVG) BSE	868.13 BSE ROLLING WEEK AVG. VOLUME ('000)	60% ROLLING WEEK DELIVERY % BSE	0.63 CLOSE PRICE BSE
01 Apr '25 DATE BSE	529.58 BSE TRADED VOLUME ('000)	317.58 BSE DELIVERY VOLUME ('000)	60% DELIVERY % BSE	1.6% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1074.30 BSE ROLLING WEEK AVG. VOLUME ('000)	57.2% ROLLING WEEK DELIVERY % BSE	0.62 CLOSE PRICE BSE
28 Mar '25 DATE BSE	1034.61 BSE TRADED VOLUME ('000)	469.10 BSE DELIVERY VOLUME ('000)	45.3% DELIVERY % BSE	0% PRICE CHANGE % BSE	Drop in delivery INSIGHT (VS WEEKLY AVG) BSE	1145.83 BSE ROLLING WEEK AVG. VOLUME ('000)	63.2% ROLLING WEEK DELIVERY % BSE	0.61 CLOSE PRICE BSE
27 Mar '25 DATE BSE	774.82 BSE TRADED VOLUME ('000)	384.44 BSE DELIVERY VOLUME ('000)	49.6% DELIVERY % BSE	-1.6% PRICE CHANGE % BSE	Drop in delivery INSIGHT (VS WEEKLY AVG) BSE	1197.67 BSE ROLLING WEEK AVG. VOLUME ('000)	65.2% ROLLING WEEK DELIVERY % BSE	0.61 CLOSE PRICE BSE
26 Mar '25 DATE BSE	1144.64 BSE TRADED VOLUME ('000)	812.81 BSE DELIVERY VOLUME ('000)	71% DELIVERY % BSE	-1.6% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1165.06 BSE ROLLING WEEK AVG. VOLUME ('000)	66.5% ROLLING WEEK DELIVERY % BSE	0.62 CLOSE PRICE BSE
25 Mar '25 DATE BSE	857.02 BSE TRADED VOLUME ('000)	621.89 BSE DELIVERY VOLUME ('000)	72.6% DELIVERY % BSE	-1.6% PRICE CHANGE % BSE	Rising delivery INSIGHT (VS WEEKLY AVG) BSE	1187.72 BSE ROLLING WEEK AVG. VOLUME ('000)	64.9% ROLLING WEEK DELIVERY % BSE	0.63 CLOSE PRICE BSE
24 Mar '25 DATE BSE	1560.42 BSE TRADED VOLUME ('000)	782.68 BSE DELIVERY VOLUME ('000)	50.2% DELIVERY % BSE	1.6% PRICE CHANGE % BSE	Drop in delivery INSIGHT (VS WEEKLY AVG) BSE	1126.89 BSE ROLLING WEEK AVG. VOLUME ('000)	68.9% ROLLING WEEK DELIVERY % BSE	0.64 CLOSE PRICE BSE
21 Mar '25 DATE BSE	1392.25 BSE TRADED VOLUME ('000)	1021.57 BSE DELIVERY VOLUME ('000)	73.4% DELIVERY % BSE	-3.1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	960.15 BSE ROLLING WEEK AVG. VOLUME ('000)	68.6% ROLLING WEEK DELIVERY % BSE	0.63 CLOSE PRICE BSE
20 Mar '25 DATE BSE	1034.00 BSE TRADED VOLUME ('000)	665.55 BSE DELIVERY VOLUME ('000)	64.4% DELIVERY % BSE	1.6% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	983.05 BSE ROLLING WEEK AVG. VOLUME ('000)	67.7% ROLLING WEEK DELIVERY % BSE	0.65 CLOSE PRICE BSE
19 Mar '25 DATE BSE	981.63 BSE TRADED VOLUME ('000)	784.73 BSE DELIVERY VOLUME ('000)	79.9% DELIVERY % BSE	-1.5% PRICE CHANGE % BSE	Jump in delivery INSIGHT (VS WEEKLY AVG) BSE	967.01 BSE ROLLING WEEK AVG. VOLUME ('000)	65.3% ROLLING WEEK DELIVERY % BSE	0.64 CLOSE PRICE BSE
18 Mar '25 DATE BSE	970.27 BSE TRADED VOLUME ('000)	599.35 BSE DELIVERY VOLUME ('000)	61.8% DELIVERY % BSE	4.8% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	828.35 BSE ROLLING WEEK AVG. VOLUME ('000)	67.4% ROLLING WEEK DELIVERY % BSE	0.65 CLOSE PRICE BSE
17 Mar '25 DATE BSE	1256.30 BSE TRADED VOLUME ('000)	812.54 BSE DELIVERY VOLUME ('000)	64.7% DELIVERY % BSE	-6.1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	683.29 BSE ROLLING WEEK AVG. VOLUME ('000)	69.6% ROLLING WEEK DELIVERY % BSE	0.62 CLOSE PRICE BSE
13 Mar '25 DATE BSE	558.56 BSE TRADED VOLUME ('000)	432.06 BSE DELIVERY VOLUME ('000)	77.4% DELIVERY % BSE	3.1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	659.67 BSE ROLLING WEEK AVG. VOLUME ('000)	71.5% ROLLING WEEK DELIVERY % BSE	0.66 CLOSE PRICE BSE
12 Mar '25 DATE BSE	1148.51 BSE TRADED VOLUME ('000)	697.94 BSE DELIVERY VOLUME ('000)	60.8% DELIVERY % BSE	-5.9% PRICE CHANGE % BSE	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	567.52 BSE ROLLING WEEK AVG. VOLUME ('000)	76.5% ROLLING WEEK DELIVERY % BSE	0.64 CLOSE PRICE BSE
11 Mar '25 DATE BSE	901.42 BSE TRADED VOLUME ('000)	613.75 BSE DELIVERY VOLUME ('000)	68.1% DELIVERY % BSE	3% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	520.45 BSE ROLLING WEEK AVG. VOLUME ('000)	72.4% ROLLING WEEK DELIVERY % BSE	0.68 CLOSE PRICE BSE
10 Mar '25 DATE BSE	276.96 BSE TRADED VOLUME ('000)	235.08 BSE DELIVERY VOLUME ('000)	84.9% DELIVERY % BSE	0% PRICE CHANGE % BSE	Jump in delivery INSIGHT (VS WEEKLY AVG) BSE	604.14 BSE ROLLING WEEK AVG. VOLUME ('000)	69.4% ROLLING WEEK DELIVERY % BSE	0.66 CLOSE PRICE BSE
07 Mar '25 DATE BSE	531.01 BSE TRADED VOLUME ('000)	400.66 BSE DELIVERY VOLUME ('000)	75.5% DELIVERY % BSE	3.1% PRICE CHANGE % BSE	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	724.59 BSE ROLLING WEEK AVG. VOLUME ('000)	63.3% ROLLING WEEK DELIVERY % BSE	0.66 CLOSE PRICE BSE
06 Mar '25 DATE BSE	440.43 BSE TRADED VOLUME ('000)	410.98 BSE DELIVERY VOLUME ('000)	93.3% DELIVERY % BSE	-4.5% PRICE CHANGE % BSE	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	766.77 BSE ROLLING WEEK AVG. VOLUME ('000)	63.5% ROLLING WEEK DELIVERY % BSE	0.64 CLOSE PRICE BSE
05 Mar '25 DATE BSE	687.77 BSE TRADED VOLUME ('000)	510.14 BSE DELIVERY VOLUME ('000)	74.2% DELIVERY % BSE	4.7% PRICE CHANGE % BSE	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	825.31 BSE ROLLING WEEK AVG. VOLUME ('000)	61.3% ROLLING WEEK DELIVERY % BSE	0.67 CLOSE PRICE BSE
04 Mar '25 DATE BSE	666.06 BSE TRADED VOLUME ('000)	326.18 BSE DELIVERY VOLUME ('000)	49% DELIVERY % BSE	-1.5% PRICE CHANGE % BSE	Drop in delivery INSIGHT (VS WEEKLY AVG) BSE	826.14 BSE ROLLING WEEK AVG. VOLUME ('000)	65.3% ROLLING WEEK DELIVERY % BSE	0.64 CLOSE PRICE BSE

Showing 1 to 33 of 33 entries

39.81% Fall from 52W High

MFL India Ltd. Delivery Percentage and Volume Analysis for BSE as of 24 Apr, 2025

MFL India Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for BSE as of 24 Apr, 2025

Delivery Stock Screeners