Everest Organics Ltd. Delivery Percentage and Volume Analysis for BSE as of 28 Apr, 2025

BSE Traded Volume

BSE Delivery Volume

BSE Delivery Volume %

Search:

Date BSE	BSE Traded Volume ('000)	BSE Delivery Volume ('000)	Delivery % BSE	Price Change % BSE	Insight (vs Weekly Avg) BSE	BSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery % BSE	Close Price BSE
28 Apr '25 DATE BSE	15.83 BSE TRADED VOLUME ('000)	14.65 BSE DELIVERY VOLUME ('000)	92.5% DELIVERY % BSE	10% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	4.10 BSE ROLLING WEEK AVG. VOLUME ('000)	88.3% ROLLING WEEK DELIVERY % BSE	350.80 CLOSE PRICE BSE
25 Apr '25 DATE BSE	4.07 BSE TRADED VOLUME ('000)	3.12 BSE DELIVERY VOLUME ('000)	76.5% DELIVERY % BSE	-2.2% PRICE CHANGE % BSE	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	4.18 BSE ROLLING WEEK AVG. VOLUME ('000)	90.4% ROLLING WEEK DELIVERY % BSE	318.95 CLOSE PRICE BSE
24 Apr '25 DATE BSE	8.98 BSE TRADED VOLUME ('000)	8.60 BSE DELIVERY VOLUME ('000)	95.7% DELIVERY % BSE	4.3% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	2.83 BSE ROLLING WEEK AVG. VOLUME ('000)	87.5% ROLLING WEEK DELIVERY % BSE	326.05 CLOSE PRICE BSE
23 Apr '25 DATE BSE	1.73 BSE TRADED VOLUME ('000)	1.60 BSE DELIVERY VOLUME ('000)	92.5% DELIVERY % BSE	0.3% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	2.82 BSE ROLLING WEEK AVG. VOLUME ('000)	86.8% ROLLING WEEK DELIVERY % BSE	312.55 CLOSE PRICE BSE
22 Apr '25 DATE BSE	1.34 BSE TRADED VOLUME ('000)	1.10 BSE DELIVERY VOLUME ('000)	81.9% DELIVERY % BSE	-2.7% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	3.21 BSE ROLLING WEEK AVG. VOLUME ('000)	87.8% ROLLING WEEK DELIVERY % BSE	311.55 CLOSE PRICE BSE
21 Apr '25 DATE BSE	4.39 BSE TRADED VOLUME ('000)	3.71 BSE DELIVERY VOLUME ('000)	84.4% DELIVERY % BSE	2.6% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	3.17 BSE ROLLING WEEK AVG. VOLUME ('000)	85.5% ROLLING WEEK DELIVERY % BSE	320.15 CLOSE PRICE BSE
17 Apr '25 DATE BSE	4.45 BSE TRADED VOLUME ('000)	3.89 BSE DELIVERY VOLUME ('000)	87.5% DELIVERY % BSE	0.3% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	4.32 BSE ROLLING WEEK AVG. VOLUME ('000)	82.1% ROLLING WEEK DELIVERY % BSE	312.00 CLOSE PRICE BSE
16 Apr '25 DATE BSE	2.26 BSE TRADED VOLUME ('000)	2.10 BSE DELIVERY VOLUME ('000)	92.8% DELIVERY % BSE	0.4% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	6.52 BSE ROLLING WEEK AVG. VOLUME ('000)	85.1% ROLLING WEEK DELIVERY % BSE	311.15 CLOSE PRICE BSE
15 Apr '25 DATE BSE	1.64 BSE TRADED VOLUME ('000)	1.43 BSE DELIVERY VOLUME ('000)	87.4% DELIVERY % BSE	0.4% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	6.58 BSE ROLLING WEEK AVG. VOLUME ('000)	84.7% ROLLING WEEK DELIVERY % BSE	310.00 CLOSE PRICE BSE
11 Apr '25 DATE BSE	3.31 BSE TRADED VOLUME ('000)	2.96 BSE DELIVERY VOLUME ('000)	89.3% DELIVERY % BSE	-0.8% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	21.17 BSE ROLLING WEEK AVG. VOLUME ('000)	95.3% ROLLING WEEK DELIVERY % BSE	308.75 CLOSE PRICE BSE
09 Apr '25 DATE BSE	4.19 BSE TRADED VOLUME ('000)	3.17 BSE DELIVERY VOLUME ('000)	75.8% DELIVERY % BSE	-0.6% PRICE CHANGE % BSE	Drop in delivery INSIGHT (VS WEEKLY AVG) BSE	20.57 BSE ROLLING WEEK AVG. VOLUME ('000)	96.1% ROLLING WEEK DELIVERY % BSE	311.25 CLOSE PRICE BSE
08 Apr '25 DATE BSE	10.21 BSE TRADED VOLUME ('000)	8.08 BSE DELIVERY VOLUME ('000)	79.1% DELIVERY % BSE	4.5% PRICE CHANGE % BSE	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	24.98 BSE ROLLING WEEK AVG. VOLUME ('000)	90.3% ROLLING WEEK DELIVERY % BSE	313.25 CLOSE PRICE BSE
07 Apr '25 DATE BSE	13.24 BSE TRADED VOLUME ('000)	12.10 BSE DELIVERY VOLUME ('000)	91.4% DELIVERY % BSE	8.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	22.55 BSE ROLLING WEEK AVG. VOLUME ('000)	90.2% ROLLING WEEK DELIVERY % BSE	299.65 CLOSE PRICE BSE
04 Apr '25 DATE BSE	1.94 BSE TRADED VOLUME ('000)	1.57 BSE DELIVERY VOLUME ('000)	80.8% DELIVERY % BSE	1.2% PRICE CHANGE % BSE	Falling delivery INSIGHT (VS WEEKLY AVG) BSE	22.34 BSE ROLLING WEEK AVG. VOLUME ('000)	90.4% ROLLING WEEK DELIVERY % BSE	275.20 CLOSE PRICE BSE
03 Apr '25 DATE BSE	76.29 BSE TRADED VOLUME ('000)	75.95 BSE DELIVERY VOLUME ('000)	99.6% DELIVERY % BSE	4.9% PRICE CHANGE % BSE	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	7.21 BSE ROLLING WEEK AVG. VOLUME ('000)	71.2% ROLLING WEEK DELIVERY % BSE	272.00 CLOSE PRICE BSE
02 Apr '25 DATE BSE	1.16 BSE TRADED VOLUME ('000)	1.15 BSE DELIVERY VOLUME ('000)	99.5% DELIVERY % BSE	2.4% PRICE CHANGE % BSE	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	8.14 BSE ROLLING WEEK AVG. VOLUME ('000)	74.5% ROLLING WEEK DELIVERY % BSE	259.25 CLOSE PRICE BSE
01 Apr '25 DATE BSE	32.28 BSE TRADED VOLUME ('000)	22.03 BSE DELIVERY VOLUME ('000)	68.3% DELIVERY % BSE	0.5% PRICE CHANGE % BSE	Drop in delivery INSIGHT (VS WEEKLY AVG) BSE	1.77 BSE ROLLING WEEK AVG. VOLUME ('000)	98.4% ROLLING WEEK DELIVERY % BSE	253.20 CLOSE PRICE BSE
28 Mar '25 DATE BSE	1.06 BSE TRADED VOLUME ('000)	0.98 BSE DELIVERY VOLUME ('000)	92.9% DELIVERY % BSE	0.8% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	2.07 BSE ROLLING WEEK AVG. VOLUME ('000)	99.3% ROLLING WEEK DELIVERY % BSE	252.00 CLOSE PRICE BSE
27 Mar '25 DATE BSE	0.93 BSE TRADED VOLUME ('000)	0.90 BSE DELIVERY VOLUME ('000)	96.7% DELIVERY % BSE	2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	2.02 BSE ROLLING WEEK AVG. VOLUME ('000)	99.6% ROLLING WEEK DELIVERY % BSE	250.00 CLOSE PRICE BSE
26 Mar '25 DATE BSE	0.62 BSE TRADED VOLUME ('000)	0.60 BSE DELIVERY VOLUME ('000)	96.6% DELIVERY % BSE	-0.2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1.93 BSE ROLLING WEEK AVG. VOLUME ('000)	99.8% ROLLING WEEK DELIVERY % BSE	245.10 CLOSE PRICE BSE
25 Mar '25 DATE BSE	5.81 BSE TRADED VOLUME ('000)	5.79 BSE DELIVERY VOLUME ('000)	99.7% DELIVERY % BSE	0.1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.89 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	245.50 CLOSE PRICE BSE
24 Mar '25 DATE BSE	0.43 BSE TRADED VOLUME ('000)	0.43 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2.3% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1.88 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	245.25 CLOSE PRICE BSE
21 Mar '25 DATE BSE	2.55 BSE TRADED VOLUME ('000)	2.55 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0.4% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	2.44 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	251.05 CLOSE PRICE BSE
20 Mar '25 DATE BSE	0.69 BSE TRADED VOLUME ('000)	0.69 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0.1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	2.51 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	250.00 CLOSE PRICE BSE
19 Mar '25 DATE BSE	0.15 BSE TRADED VOLUME ('000)	0.15 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	3.43 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	249.70 CLOSE PRICE BSE
18 Mar '25 DATE BSE	0.60 BSE TRADED VOLUME ('000)	0.60 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-0.5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	5.24 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	249.70 CLOSE PRICE BSE
17 Mar '25 DATE BSE	5.40 BSE TRADED VOLUME ('000)	5.40 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-3.5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	4.28 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	251.00 CLOSE PRICE BSE
13 Mar '25 DATE BSE	5.38 BSE TRADED VOLUME ('000)	5.38 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	3.4% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	3.47 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	260.00 CLOSE PRICE BSE
12 Mar '25 DATE BSE	1.03 BSE TRADED VOLUME ('000)	1.03 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	4.2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	3.65 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	251.55 CLOSE PRICE BSE
11 Mar '25 DATE BSE	4.74 BSE TRADED VOLUME ('000)	4.74 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-0.6% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	2.87 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	241.30 CLOSE PRICE BSE
10 Mar '25 DATE BSE	9.65 BSE TRADED VOLUME ('000)	9.65 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1.19 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	242.70 CLOSE PRICE BSE
07 Mar '25 DATE BSE	0.59 BSE TRADED VOLUME ('000)	0.59 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	2.8% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1.62 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	231.15 CLOSE PRICE BSE
06 Mar '25 DATE BSE	1.35 BSE TRADED VOLUME ('000)	1.35 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1.72 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	224.80 CLOSE PRICE BSE

Showing 1 to 33 of 33 entries

New 52W High today

Everest Organics Ltd. Delivery Percentage and Volume Analysis for BSE as of 28 Apr, 2025

Everest Organics Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for BSE as of 28 Apr, 2025

Delivery Stock Screeners