Bacil Pharma Ltd. Delivery Percentage and Volume Analysis for BSE as of 10 Apr, 2025

BSE Traded Volume

BSE Delivery Volume

BSE Delivery Volume %

Search:

Date BSE	BSE Traded Volume ('000)	BSE Delivery Volume ('000)	Delivery % BSE	Price Change % BSE	Insight (vs Weekly Avg) BSE	BSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery % BSE	Close Price BSE
04 Apr '25 DATE BSE	1.23 BSE TRADED VOLUME ('000)	1.23 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-4.6% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	28.78 BSE ROLLING WEEK AVG. VOLUME ('000)	97.4% ROLLING WEEK DELIVERY % BSE	43.68 CLOSE PRICE BSE
03 Apr '25 DATE BSE	8.14 BSE TRADED VOLUME ('000)	8.14 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	4.5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	27.57 BSE ROLLING WEEK AVG. VOLUME ('000)	97.3% ROLLING WEEK DELIVERY % BSE	45.78 CLOSE PRICE BSE
02 Apr '25 DATE BSE	43.61 BSE TRADED VOLUME ('000)	40.54 BSE DELIVERY VOLUME ('000)	92.9% DELIVERY % BSE	-1.5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	41.93 BSE ROLLING WEEK AVG. VOLUME ('000)	99.7% ROLLING WEEK DELIVERY % BSE	43.82 CLOSE PRICE BSE
01 Apr '25 DATE BSE	5.68 BSE TRADED VOLUME ('000)	5.08 BSE DELIVERY VOLUME ('000)	89.4% DELIVERY % BSE	4.7% PRICE CHANGE % BSE	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	61.60 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	44.50 CLOSE PRICE BSE
28 Mar '25 DATE BSE	9.09 BSE TRADED VOLUME ('000)	9.09 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	1.4% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	101.83 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	42.49 CLOSE PRICE BSE
27 Mar '25 DATE BSE	77.41 BSE TRADED VOLUME ('000)	77.41 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	4.7% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	91.45 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	41.90 CLOSE PRICE BSE
26 Mar '25 DATE BSE	2.05 BSE TRADED VOLUME ('000)	2.05 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-3.1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	91.94 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	40.03 CLOSE PRICE BSE
25 Mar '25 DATE BSE	115.45 BSE TRADED VOLUME ('000)	115.45 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	3.3% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	69.65 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	41.31 CLOSE PRICE BSE
24 Mar '25 DATE BSE	103.99 BSE TRADED VOLUME ('000)	103.99 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-1.4% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	50.20 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	40.00 CLOSE PRICE BSE
21 Mar '25 DATE BSE	210.26 BSE TRADED VOLUME ('000)	210.26 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	8.64 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	40.56 CLOSE PRICE BSE
20 Mar '25 DATE BSE	25.51 BSE TRADED VOLUME ('000)	25.51 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-3.2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	17.32 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	38.63 CLOSE PRICE BSE
19 Mar '25 DATE BSE	4.51 BSE TRADED VOLUME ('000)	4.51 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	2.3% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	29.06 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	39.90 CLOSE PRICE BSE
18 Mar '25 DATE BSE	3.96 BSE TRADED VOLUME ('000)	3.96 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	3.3% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	53.51 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	39.00 CLOSE PRICE BSE
17 Mar '25 DATE BSE	6.76 BSE TRADED VOLUME ('000)	6.76 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	3.2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	52.42 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	37.75 CLOSE PRICE BSE
13 Mar '25 DATE BSE	2.47 BSE TRADED VOLUME ('000)	2.47 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	52.17 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	36.59 CLOSE PRICE BSE
12 Mar '25 DATE BSE	68.92 BSE TRADED VOLUME ('000)	68.92 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	39.09 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	35.88 CLOSE PRICE BSE
11 Mar '25 DATE BSE	63.21 BSE TRADED VOLUME ('000)	63.21 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	27.85 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	35.18 CLOSE PRICE BSE
10 Mar '25 DATE BSE	126.19 BSE TRADED VOLUME ('000)	126.19 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	2.62 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	35.89 CLOSE PRICE BSE
07 Mar '25 DATE BSE	1.33 BSE TRADED VOLUME ('000)	1.33 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	4.36 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	36.62 CLOSE PRICE BSE
06 Mar '25 DATE BSE	1.23 BSE TRADED VOLUME ('000)	1.23 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	4.52 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	37.36 CLOSE PRICE BSE
05 Mar '25 DATE BSE	3.49 BSE TRADED VOLUME ('000)	3.49 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	4.89 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	38.12 CLOSE PRICE BSE
04 Mar '25 DATE BSE	6.99 BSE TRADED VOLUME ('000)	6.99 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	4.99 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	38.89 CLOSE PRICE BSE
03 Mar '25 DATE BSE	0.05 BSE TRADED VOLUME ('000)	0.05 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	6.62 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	39.68 CLOSE PRICE BSE
28 Feb '25 DATE BSE	10.02 BSE TRADED VOLUME ('000)	10.02 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	5.04 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	40.48 CLOSE PRICE BSE
27 Feb '25 DATE BSE	2.07 BSE TRADED VOLUME ('000)	2.07 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	14.10 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	41.30 CLOSE PRICE BSE
25 Feb '25 DATE BSE	5.32 BSE TRADED VOLUME ('000)	5.32 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	13.09 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	41.71 CLOSE PRICE BSE
24 Feb '25 DATE BSE	7.51 BSE TRADED VOLUME ('000)	7.51 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	28.31 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	42.14 CLOSE PRICE BSE
21 Feb '25 DATE BSE	8.20 BSE TRADED VOLUME ('000)	8.20 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-1.3% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	26.67 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	43.00 CLOSE PRICE BSE
20 Feb '25 DATE BSE	2.11 BSE TRADED VOLUME ('000)	2.11 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	26.26 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	43.57 CLOSE PRICE BSE
19 Feb '25 DATE BSE	47.37 BSE TRADED VOLUME ('000)	47.37 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	1.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	21.12 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	44.45 CLOSE PRICE BSE
18 Feb '25 DATE BSE	0.27 BSE TRADED VOLUME ('000)	0.27 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	21.07 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	43.61 CLOSE PRICE BSE
17 Feb '25 DATE BSE	83.61 BSE TRADED VOLUME ('000)	83.61 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	1.8% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	4.50 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	44.50 CLOSE PRICE BSE

Showing 1 to 32 of 32 entries

30.18% Fall from 52W High

Bacil Pharma Ltd. Delivery Percentage and Volume Analysis for BSE as of 10 Apr, 2025

Bacil Pharma Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for BSE as of 10 Apr, 2025

Delivery Stock Screeners