905.40 -46.05 (-4.84%)

184.31% Gain from 52W Low

119.3K NSE+BSE Volume High vol. this week

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for ADF Foods Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
30 Jul, 2021107.248.745.4%-4.8%99.744.7%905.4
29 Jul, 202147.623.349.0%-1.4% Rising delivery 96.144.4%951.5
28 Jul, 2021153.463.141.1%0.7%73.245.4%964.9
27 Jul, 2021136.645.933.6%2.8% Drop in delivery with rise in price 53.451.1%958.4
26 Jul, 2021132.576.657.8%4.9% Jump in delivery with rise in price 32.244.0%932.6
23 Jul, 202128.113.949.4%0.8%42.650.4%889.3
22 Jul, 202130.013.946.2%0.4%42.851.0%882.6
20 Jul, 202138.516.041.5%0.9% Drop in delivery 43.555.2%879.1
19 Jul, 202137.816.042.4%-0.5% Drop in delivery 42.955.2%871.1
16 Jul, 202126.811.141.5%1.4% Drop in delivery 45.654.7%875.2
15 Jul, 202179.850.263.0%-2.6% Jump in delivery with fall in price 41.145.2%863.4
14 Jul, 202131.215.850.6%-1.2% Rising delivery 39.043.8%886.9
13 Jul, 202142.027.064.3%-4.8% Jump in delivery with fall in price 38.039.9%897.2
12 Jul, 202135.014.340.9%1.4%46.144.4%942.7
09 Jul, 202140.017.443.4%2.7%43.844.8%929.8
08 Jul, 202157.318.432.1%1.1% Drop in delivery 37.549.7%905.5
07 Jul, 202121.08.640.8%-0.6% Falling delivery 39.450.8%895.7
06 Jul, 202136.917.347.0%1.4% Falling delivery 41.052.2%901.0
05 Jul, 202175.340.754.1%-2.4%30.250.9%888.6
02 Jul, 202128.313.146.2%0.4%28.849.2%910.1
01 Jul, 202126.113.551.9%0.2% Rising delivery 30.344.0%906.0
30 Jun, 202130.615.650.9%-1.2% Rising delivery 29.143.2%904.2
29 Jun, 202144.624.254.1%-1.0% Jump in delivery 26.937.3%915.2
28 Jun, 202121.710.649.0%-1.3% Jump in delivery 29.433.6%924.8
25 Jun, 202121.27.033.1%0.5%32.535.6%937.4
24 Jun, 202133.59.428.0%-0.3% Drop in delivery 41.736.8%932.8
23 Jun, 202124.511.647.4%-2.1% Jump in delivery with fall in price 41.737.7%935.2
22 Jun, 202133.711.534.2%-0.8% Falling delivery 37.939.5%955.2
21 Jun, 202134.09.929.0%0.8% Drop in delivery 39.041.9%962.9
18 Jun, 202136.815.542.0%-2.2%35.840.9%955.0
17 Jun, 202179.328.235.5%2.1% Drop in delivery with rise in price 24.146.1%976.9
16 Jun, 202124.813.654.6%-2.3% Rising delivery with fall in price 25.547.1%957.1
15 Jun, 202114.77.953.5%-0.3% Rising delivery 25.246.5%979.3
14 Jun, 202139.516.642.2%-1.0%26.546.1%981.9
11 Jun, 202120.56.933.5%-0.5% Drop in delivery 28.848.1%992.1
10 Jun, 202121.210.750.7%0.4%30.348.7%997.3
09 Jun, 202131.818.056.5%-2.8% Jump in delivery with fall in price 26.946.5%993.8
08 Jun, 202113.16.448.7%-0.2% Rising delivery 35.543.8%1022.5