Delivery percentage and volume analysis - ADF Foods Ltd. - NSE

Date	NSE Traded Volume ('000)	NSE Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	NSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price (NSE)
23 Mar, 2021	21.7	7.3	33.4%	0.4%		34.9	35.1%	898.9
22 Mar, 2021	26.7	9.6	36.1%	2.8%		40.7	36.8%	895.5
19 Mar, 2021	50.1	14.6	29.2%	-0.0%	Drop in delivery	35.2	41.2%	871.3
18 Mar, 2021	39.4	17.7	45.0%	-1.1%	Rising delivery	30.1	40.5%	871.6
17 Mar, 2021	23.0	9.3	40.7%	-1.0%		30.9	42.3%	880.9
16 Mar, 2021	35.4	9.8	27.8%	0.3%	Drop in delivery	34.5	45.5%	890.1
15 Mar, 2021	55.6	23.3	41.9%	-2.8%		31.9	44.7%	887.3
12 Mar, 2021	22.5	12.3	54.7%	-1.8%	Jump in delivery	34.2	40.4%	913.2
10 Mar, 2021	14.1	6.1	43.4%	-0.5%		38.7	41.6%	929.7
09 Mar, 2021	26.8	13.8	51.4%	1.0%	Jump in delivery	45.8	40.3%	934.6
08 Mar, 2021	53.4	22.9	42.8%	3.3%		38.6	40.1%	925.8
05 Mar, 2021	42.9	16.4	38.2%	1.6%	Falling delivery	36.8	43.4%	896.1
04 Mar, 2021	33.9	9.9	29.3%	0.2%	Drop in delivery	37.1	45.9%	881.9
03 Mar, 2021	36.3	17.5	48.3%	0.6%		32.7	47.6%	879.8
02 Mar, 2021	62.7	25.6	40.8%	6.5%	Jump in delivery with rise in price	54.0	32.0%	874.8
01 Mar, 2021	17.1	8.0	46.8%	-0.3%	Jump in delivery	56.1	32.2%	821.1
26 Feb, 2021	34.2	19.0	55.4%	-3.5%	Jump in delivery with fall in price	55.9	29.4%	823.9
25 Feb, 2021	35.1	15.1	43.0%	0.6%	Jump in delivery	57.6	28.5%	853.9
24 Feb, 2021	14.5	10.2	70.4%	1.4%	Jump in delivery	69.4	27.2%	848.5
23 Feb, 2021	169.2	34.2	20.2%	8.4%	Drop in delivery with rise in price	49.3	38.2%	836.6
22 Feb, 2021	27.5	11.8	43.0%	-2.9%	Rising delivery with fall in price	63.1	38.7%	771.7
19 Feb, 2021	33.0	10.7	32.5%	-0.0%		95.7	32.9%	794.4
18 Feb, 2021	43.7	15.0	34.4%	-0.3%	Rising delivery	114.8	30.3%	794.6
17 Feb, 2021	73.5	22.7	30.9%	3.5%		117.8	29.0%	797.1
16 Feb, 2021	68.9	33.9	49.3%	-4.9%	Jump in delivery with fall in price	110.3	27.2%	770.2
15 Feb, 2021	96.2	39.5	41.1%	2.8%	Jump in delivery with rise in price	111.7	26.1%	809.6
12 Feb, 2021	196.0	46.2	23.6%	7.6%	Drop in delivery with rise in price	89.5	29.8%	787.8
11 Feb, 2021	139.7	31.7	22.7%	1.9%	Drop in delivery	67.8	34.1%	732.2
10 Feb, 2021	88.3	19.4	21.9%	3.9%	Drop in delivery with rise in price	73.3	39.0%	718.4
09 Feb, 2021	31.5	13.4	42.6%	-1.5%	Rising delivery	81.5	38.4%	691.7
08 Feb, 2021	103.1	35.2	34.1%	4.4%	Drop in delivery with rise in price	85.6	43.6%	702.3
05 Feb, 2021	84.8	33.5	39.5%	-2.1%		91.7	43.5%	672.5
04 Feb, 2021	31.3	14.0	44.6%	-1.6%		101.0	45.0%	686.7
03 Feb, 2021	115.9	46.9	40.5%	4.2%	Falling delivery with rise in price	81.3	46.9%	698.2
02 Feb, 2021	72.4	27.0	37.3%	-2.1%	Falling delivery with fall in price	99.5	46.4%	670.3
01 Feb, 2021	123.5	65.1	52.7%	7.3%	Rising delivery with rise in price	82.8	45.4%	685.0

Delivery Percentage and Volume Analysis for ADF Foods Ltd.