884.10 -1.50 (-0.17%)

166.7% Gain from 52W Low

13,585 NSE+BSE Volume

NSEAug 04, 2021 12:34 PM

Delivery Percentage and Volume Analysis for ADF Foods Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Mar, 202121.77.333.4%0.4%34.935.1%898.9
22 Mar, 202126.79.636.1%2.8%40.736.8%895.5
19 Mar, 202150.114.629.2%-0.0% Drop in delivery 35.241.2%871.3
18 Mar, 202139.417.745.0%-1.1% Rising delivery 30.140.5%871.6
17 Mar, 202123.09.340.7%-1.0%30.942.3%880.9
16 Mar, 202135.49.827.8%0.3% Drop in delivery 34.545.5%890.1
15 Mar, 202155.623.341.9%-2.8%31.944.7%887.3
12 Mar, 202122.512.354.7%-1.8% Jump in delivery 34.240.4%913.2
10 Mar, 202114.16.143.4%-0.5%38.741.6%929.7
09 Mar, 202126.813.851.4%1.0% Jump in delivery 45.840.3%934.6
08 Mar, 202153.422.942.8%3.3%38.640.1%925.8
05 Mar, 202142.916.438.2%1.6% Falling delivery 36.843.4%896.1
04 Mar, 202133.99.929.3%0.2% Drop in delivery 37.145.9%881.9
03 Mar, 202136.317.548.3%0.6%32.747.6%879.8
02 Mar, 202162.725.640.8%6.5% Jump in delivery with rise in price 54.032.0%874.8
01 Mar, 202117.18.046.8%-0.3% Jump in delivery 56.132.2%821.1
26 Feb, 202134.219.055.4%-3.5% Jump in delivery with fall in price 55.929.4%823.9
25 Feb, 202135.115.143.0%0.6% Jump in delivery 57.628.5%853.9
24 Feb, 202114.510.270.4%1.4% Jump in delivery 69.427.2%848.5
23 Feb, 2021169.234.220.2%8.4% Drop in delivery with rise in price 49.338.2%836.6
22 Feb, 202127.511.843.0%-2.9% Rising delivery with fall in price 63.138.7%771.7
19 Feb, 202133.010.732.5%-0.0%95.732.9%794.4
18 Feb, 202143.715.034.4%-0.3% Rising delivery 114.830.3%794.6
17 Feb, 202173.522.730.9%3.5%117.829.0%797.1
16 Feb, 202168.933.949.3%-4.9% Jump in delivery with fall in price 110.327.2%770.2
15 Feb, 202196.239.541.1%2.8% Jump in delivery with rise in price 111.726.1%809.6
12 Feb, 2021196.046.223.6%7.6% Drop in delivery with rise in price 89.529.8%787.8
11 Feb, 2021139.731.722.7%1.9% Drop in delivery 67.834.1%732.2
10 Feb, 202188.319.421.9%3.9% Drop in delivery with rise in price 73.339.0%718.4
09 Feb, 202131.513.442.6%-1.5% Rising delivery 81.538.4%691.7
08 Feb, 2021103.135.234.1%4.4% Drop in delivery with rise in price 85.643.6%702.3
05 Feb, 202184.833.539.5%-2.1%91.743.5%672.5
04 Feb, 202131.314.044.6%-1.6%101.045.0%686.7
03 Feb, 2021115.946.940.5%4.2% Falling delivery with rise in price 81.346.9%698.2
02 Feb, 202172.427.037.3%-2.1% Falling delivery with fall in price 99.546.4%670.3
01 Feb, 2021123.565.152.7%7.3% Rising delivery with rise in price 82.845.4%685.0