886.40 -19.00 (-2.10%)

167.79% Gain from 52W Low

51,851 NSE+BSE Volume

NSEAug 02, 2021 03:31 PM

Delivery Percentage and Volume Analysis for ADF Foods Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Feb, 2021169.234.220.2%8.4% Drop in delivery with rise in price 49.338.2%836.6
22 Feb, 202127.511.843.0%-2.9% Rising delivery with fall in price 63.138.7%771.7
19 Feb, 202133.010.732.5%-0.0%95.732.9%794.4
18 Feb, 202143.715.034.4%-0.3% Rising delivery 114.830.3%794.6
17 Feb, 202173.522.730.9%3.5%117.829.0%797.1
16 Feb, 202168.933.949.3%-4.9% Jump in delivery with fall in price 110.327.2%770.2
15 Feb, 202196.239.541.1%2.8% Jump in delivery with rise in price 111.726.1%809.6
12 Feb, 2021196.046.223.6%7.6% Drop in delivery with rise in price 89.529.8%787.8
11 Feb, 2021139.731.722.7%1.9% Drop in delivery 67.834.1%732.2
10 Feb, 202188.319.421.9%3.9% Drop in delivery with rise in price 73.339.0%718.4
09 Feb, 202131.513.442.6%-1.5% Rising delivery 81.538.4%691.7
08 Feb, 2021103.135.234.1%4.4% Drop in delivery with rise in price 85.643.6%702.3
05 Feb, 202184.833.539.5%-2.1%91.743.5%672.5
04 Feb, 202131.314.044.6%-1.6%101.045.0%686.7
03 Feb, 2021115.946.940.5%4.2% Falling delivery with rise in price 81.346.9%698.2
02 Feb, 202172.427.037.3%-2.1% Falling delivery with fall in price 99.546.4%670.3
01 Feb, 2021123.565.152.7%7.3% Rising delivery with rise in price 82.845.4%685.0
29 Jan, 2021115.646.740.4%0.3% Falling delivery 66.646.2%638.3
28 Jan, 202177.741.653.5%5.3% Jump in delivery with rise in price 54.744.1%636.6
27 Jan, 202117.110.259.8%-0.9% Jump in delivery 56.444.8%604.8
25 Jan, 2021163.867.441.2%0.1% Drop in delivery 48.666.5%610.2
22 Jan, 202139.722.155.8%2.5% Falling delivery with rise in price 47.766.2%609.8
21 Jan, 202134.712.535.9%0.8% Drop in delivery 45.568.6%594.7
20 Jan, 202118.28.445.9%-0.8% Drop in delivery 47.968.6%590.1
19 Jan, 202125.816.061.9%0.5%46.568.1%594.9
18 Jan, 2021124.8102.982.4%-2.8% Jump in delivery with fall in price 33.149.7%591.8
15 Jan, 202135.118.352.2%-2.4%36.449.5%608.7
14 Jan, 202123.610.644.9%1.3% Falling delivery 36.349.9%623.9
13 Jan, 202129.916.454.8%-3.2% Rising delivery with fall in price 39.448.1%615.9
12 Jan, 202119.310.353.3%-1.3% Rising delivery 45.646.2%636.2
11 Jan, 202157.326.546.2%2.0% Rising delivery 60.340.9%644.5
08 Jan, 202151.826.350.9%-0.1% Jump in delivery 76.437.7%632.0
07 Jan, 202123.411.047.2%0.0% Jump in delivery 132.237.7%632.9
06 Jan, 202145.120.545.4%-1.4% Rising delivery 132.538.6%632.6
05 Jan, 202150.521.041.5%-1.2% Falling delivery 155.849.1%641.4
04 Jan, 2021130.944.734.1%1.3% Drop in delivery 145.650.1%649.0