905.40 -46.05 (-4.84%)

184.31% Gain from 52W Low

119.3K NSE+BSE Volume High vol. this week

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for ADF Foods Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Apr, 202118.46.233.9%-1.5% Falling delivery 24.740.2%879.5
22 Apr, 202126.610.941.1%1.3%23.439.6%892.5
20 Apr, 202119.37.136.6%1.0% Falling delivery 30.142.7%881.2
19 Apr, 202130.914.647.2%-4.2% Jump in delivery with fall in price 31.837.5%872.8
16 Apr, 202124.58.936.4%0.2%32.939.3%911.0
15 Apr, 202122.28.136.5%1.0%38.839.7%909.5
13 Apr, 202119.97.638.0%0.9%41.241.0%900.7
12 Apr, 202153.225.147.2%-5.5% Jump in delivery with fall in price 41.836.3%892.7
09 Apr, 202139.09.925.3%-0.2% Drop in delivery 61.634.3%945.0
08 Apr, 202130.213.946.1%-0.3% Jump in delivery 65.632.9%946.9
07 Apr, 202152.020.639.6%1.8% Jump in delivery 63.232.7%949.8
06 Apr, 202131.815.047.1%0.2% Jump in delivery 63.831.9%932.7
05 Apr, 202155.916.629.6%0.5% Falling delivery 61.334.2%930.5
01 Apr, 2021138.139.528.6%3.6% Drop in delivery with rise in price 41.842.1%926.0
31 Mar, 202150.116.132.2%-0.4% Drop in delivery 36.143.8%893.6
30 Mar, 202140.116.340.5%2.5%33.443.4%896.7
26 Mar, 202134.713.338.2%4.0%36.540.5%874.9
25 Mar, 202143.719.745.1%-3.7% Rising delivery with fall in price 35.740.3%841.4
24 Mar, 202140.422.756.1%-2.8% Jump in delivery with fall in price 32.236.4%873.6
23 Mar, 202121.77.333.4%0.4%34.935.1%898.9
22 Mar, 202126.79.636.1%2.8%40.736.8%895.5
19 Mar, 202150.114.629.2%-0.0% Drop in delivery 35.241.2%871.3
18 Mar, 202139.417.745.0%-1.1% Rising delivery 30.140.5%871.6
17 Mar, 202123.09.340.7%-1.0%30.942.3%880.9
16 Mar, 202135.49.827.8%0.3% Drop in delivery 34.545.5%890.1
15 Mar, 202155.623.341.9%-2.8%31.944.7%887.3
12 Mar, 202122.512.354.7%-1.8% Jump in delivery 34.240.4%913.2
10 Mar, 202114.16.143.4%-0.5%38.741.6%929.7
09 Mar, 202126.813.851.4%1.0% Jump in delivery 45.840.3%934.6
08 Mar, 202153.422.942.8%3.3%38.640.1%925.8
05 Mar, 202142.916.438.2%1.6% Falling delivery 36.843.4%896.1
04 Mar, 202133.99.929.3%0.2% Drop in delivery 37.145.9%881.9
03 Mar, 202136.317.548.3%0.6%32.747.6%879.8
02 Mar, 202162.725.640.8%6.5% Jump in delivery with rise in price 54.032.0%874.8
01 Mar, 202117.18.046.8%-0.3% Jump in delivery 56.132.2%821.1