NSE: ADFFOODS | BSE: 519183 | INDUSTRY : PACKAGED FOODS | SECTOR : FMCG
858.90 17.10 (2.03%)
4,544 NSE+BSE Volume
NSEOct 26, 2021 11:04 AM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 15 Sep, 2021 | 54.2 | 37.9 | 69.9% | 1.6% | 22.0 | 72.1% | 954.6 | |
| 14 Sep, 2021 | 21.0 | 15.1 | 71.8% | 0.3% | 24.1 | 70.2% | 939.5 | |
| 13 Sep, 2021 | 40.2 | 29.9 | 74.4% | 2.1% | Rising delivery with rise in price | 24.2 | 63.8% | 936.4 |
| 09 Sep, 2021 | 11.7 | 8.3 | 70.4% | 0.5% | Rising delivery | 27.2 | 63.4% | 916.8 |
| 08 Sep, 2021 | 16.0 | 10.3 | 64.6% | 1.3% | 27.9 | 63.9% | 912.2 | |
| 07 Sep, 2021 | 21.0 | 15.7 | 74.5% | -0.8% | Rising delivery | 25.6 | 62.5% | 900.5 |
| 06 Sep, 2021 | 31.3 | 20.3 | 64.9% | 4.2% | 21.6 | 61.8% | 907.9 | |
| 03 Sep, 2021 | 40.9 | 22.6 | 55.1% | 2.1% | Falling delivery with rise in price | 16.6 | 63.3% | 871.2 |
| 02 Sep, 2021 | 26.7 | 17.3 | 64.6% | 3.7% | 13.1 | 61.1% | 853.6 | |
| 01 Sep, 2021 | 19.3 | 13.1 | 68.0% | 2.7% | Rising delivery with rise in price | 11.6 | 56.8% | 823.3 |
| 31 Aug, 2021 | 9.5 | 6.6 | 69.6% | -0.6% | Rising delivery | 15.9 | 59.2% | 801.9 |
| 30 Aug, 2021 | 11.7 | 7.2 | 61.9% | -0.6% | 22.8 | 60.5% | 806.7 | |
| 27 Aug, 2021 | 16.0 | 8.4 | 52.8% | 1.5% | Falling delivery | 24.0 | 62.4% | 811.7 |
| 26 Aug, 2021 | 9.2 | 4.7 | 51.4% | 0.5% | Falling delivery | 23.7 | 63.5% | 799.9 |
| 25 Aug, 2021 | 11.9 | 6.1 | 51.3% | 0.5% | Falling delivery | 24.5 | 63.9% | 796.2 |
| 24 Aug, 2021 | 30.8 | 20.7 | 67.0% | 7.7% | 21.9 | 62.1% | 792.5 | |
| 23 Aug, 2021 | 46.3 | 29.2 | 63.1% | -4.1% | 16.2 | 61.0% | 735.9 | |
| 20 Aug, 2021 | 22.0 | 14.3 | 65.0% | -4.9% | Rising delivery with fall in price | 18.4 | 57.9% | 767.7 |
| 18 Aug, 2021 | 7.7 | 5.1 | 66.3% | -0.8% | Rising delivery | 25.1 | 58.7% | 807.4 |
| 17 Aug, 2021 | 15.7 | 9.1 | 57.6% | 2.6% | 32.1 | 62.5% | 813.6 | |
| 16 Aug, 2021 | 17.9 | 10.4 | 58.1% | -2.9% | 31.9 | 63.1% | 792.9 | |
| 13 Aug, 2021 | 17.5 | 10.4 | 59.8% | 0.5% | 31.8 | 62.6% | 816.8 | |
| 12 Aug, 2021 | 33.0 | 18.2 | 55.2% | 6.1% | Falling delivery with rise in price | 29.3 | 62.5% | 812.8 |
| 11 Aug, 2021 | 41.3 | 25.6 | 61.9% | -2.3% | 26.3 | 61.3% | 766.2 | |
| 10 Aug, 2021 | 50.9 | 35.8 | 70.2% | -7.0% | Jump in delivery with fall in price | 19.3 | 56.5% | 784.1 |
| 09 Aug, 2021 | 16.9 | 10.8 | 63.8% | -1.5% | Jump in delivery | 25.5 | 51.9% | 843.0 |
| 06 Aug, 2021 | 16.7 | 9.1 | 54.2% | -0.5% | Rising delivery | 43.6 | 48.5% | 856.2 |
| 05 Aug, 2021 | 20.6 | 10.3 | 50.0% | -0.5% | 49.0 | 48.5% | 860.5 | |
| 04 Aug, 2021 | 26.4 | 14.7 | 55.8% | -2.3% | Jump in delivery with fall in price | 74.4 | 44.9% | 865.0 |
| 03 Aug, 2021 | 16.1 | 9.8 | 61.0% | -0.1% | Jump in delivery | 98.5 | 41.3% | 885.6 |
| 02 Aug, 2021 | 47.8 | 22.3 | 46.7% | -2.1% | 115.5 | 44.6% | 886.4 | |
| 30 Jul, 2021 | 107.2 | 48.7 | 45.4% | -4.8% | 99.7 | 44.7% | 905.4 | |
| 29 Jul, 2021 | 47.6 | 23.3 | 49.0% | -1.4% | Rising delivery | 96.1 | 44.4% | 951.5 |
| 28 Jul, 2021 | 153.4 | 63.1 | 41.1% | 0.7% | 73.2 | 45.4% | 964.9 | |
| 27 Jul, 2021 | 136.6 | 45.9 | 33.6% | 2.8% | Drop in delivery with rise in price | 53.4 | 51.1% | 958.4 |
