858.90 17.10 (2.03%)

116.78% Gain from 52W Low

4,544 NSE+BSE Volume

NSEOct 26, 2021 11:04 AM

Delivery Percentage and Volume Analysis for ADF Foods Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Sep, 202154.237.969.9%1.6%22.072.1%954.6
14 Sep, 202121.015.171.8%0.3%24.170.2%939.5
13 Sep, 202140.229.974.4%2.1% Rising delivery with rise in price 24.263.8%936.4
09 Sep, 202111.78.370.4%0.5% Rising delivery 27.263.4%916.8
08 Sep, 202116.010.364.6%1.3%27.963.9%912.2
07 Sep, 202121.015.774.5%-0.8% Rising delivery 25.662.5%900.5
06 Sep, 202131.320.364.9%4.2%21.661.8%907.9
03 Sep, 202140.922.655.1%2.1% Falling delivery with rise in price 16.663.3%871.2
02 Sep, 202126.717.364.6%3.7%13.161.1%853.6
01 Sep, 202119.313.168.0%2.7% Rising delivery with rise in price 11.656.8%823.3
31 Aug, 20219.56.669.6%-0.6% Rising delivery 15.959.2%801.9
30 Aug, 202111.77.261.9%-0.6%22.860.5%806.7
27 Aug, 202116.08.452.8%1.5% Falling delivery 24.062.4%811.7
26 Aug, 20219.24.751.4%0.5% Falling delivery 23.763.5%799.9
25 Aug, 202111.96.151.3%0.5% Falling delivery 24.563.9%796.2
24 Aug, 202130.820.767.0%7.7%21.962.1%792.5
23 Aug, 202146.329.263.1%-4.1%16.261.0%735.9
20 Aug, 202122.014.365.0%-4.9% Rising delivery with fall in price 18.457.9%767.7
18 Aug, 20217.75.166.3%-0.8% Rising delivery 25.158.7%807.4
17 Aug, 202115.79.157.6%2.6%32.162.5%813.6
16 Aug, 202117.910.458.1%-2.9%31.963.1%792.9
13 Aug, 202117.510.459.8%0.5%31.862.6%816.8
12 Aug, 202133.018.255.2%6.1% Falling delivery with rise in price 29.362.5%812.8
11 Aug, 202141.325.661.9%-2.3%26.361.3%766.2
10 Aug, 202150.935.870.2%-7.0% Jump in delivery with fall in price 19.356.5%784.1
09 Aug, 202116.910.863.8%-1.5% Jump in delivery 25.551.9%843.0
06 Aug, 202116.79.154.2%-0.5% Rising delivery 43.648.5%856.2
05 Aug, 202120.610.350.0%-0.5%49.048.5%860.5
04 Aug, 202126.414.755.8%-2.3% Jump in delivery with fall in price 74.444.9%865.0
03 Aug, 202116.19.861.0%-0.1% Jump in delivery 98.541.3%885.6
02 Aug, 202147.822.346.7%-2.1%115.544.6%886.4
30 Jul, 2021107.248.745.4%-4.8%99.744.7%905.4
29 Jul, 202147.623.349.0%-1.4% Rising delivery 96.144.4%951.5
28 Jul, 2021153.463.141.1%0.7%73.245.4%964.9
27 Jul, 2021136.645.933.6%2.8% Drop in delivery with rise in price 53.451.1%958.4