955.55 -2.75 (-0.29%)

141.18% Gain from 52W Low

6,053 NSE+BSE Volume High vol. this week

NSEOct 18, 2021 09:24 AM

Delivery Percentage and Volume Analysis for ADF Foods Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Jun, 202114.77.953.5%-0.3% Rising delivery 25.246.5%979.3
14 Jun, 202139.516.642.2%-1.0%26.546.1%981.9
11 Jun, 202120.56.933.5%-0.5% Drop in delivery 28.848.1%992.1
10 Jun, 202121.210.750.7%0.4%30.348.7%997.3
09 Jun, 202131.818.056.5%-2.8% Jump in delivery with fall in price 26.946.5%993.8
08 Jun, 202113.16.448.7%-0.2% Rising delivery 35.543.8%1022.5
07 Jun, 202145.619.041.7%1.1%34.143.9%1024.8
04 Jun, 202132.415.246.9%0.8%34.742.8%1013.6
03 Jun, 202128.815.353.4%1.1% Jump in delivery 34.441.9%1005.5
02 Jun, 202114.66.645.1%-0.5%42.641.3%994.4
01 Jun, 202156.221.738.5%0.2%47.742.1%999.1
31 May, 202138.516.141.8%2.9%51.442.1%996.7
28 May, 202135.214.541.3%-0.7%64.940.2%968.5
27 May, 202127.313.147.9%-1.4% Rising delivery 66.340.2%975.1
26 May, 202155.822.640.6%-2.1% Jump in delivery with fall in price 86.933.6%988.6
25 May, 202181.634.041.7%-2.8% Jump in delivery with fall in price 74.032.9%1010.2
24 May, 202157.124.041.9%1.7% Jump in delivery 71.834.5%1039.5
21 May, 2021102.636.635.7%2.0%55.635.8%1022.3
20 May, 202134.316.146.8%0.8% Jump in delivery 50.935.2%1002.2
19 May, 2021159.135.222.1%6.3% Drop in delivery with rise in price 22.256.6%994.3
18 May, 202117.09.958.1%-1.5%21.556.0%935.3
17 May, 202146.326.056.1%4.4%16.056.1%949.7
14 May, 202121.412.458.1%0.9%15.253.5%909.5
12 May, 202110.75.955.4%0.2% Rising delivery 17.749.1%901.0
11 May, 202115.78.654.7%-0.6% Rising delivery 19.748.9%898.9
10 May, 202113.47.354.4%0.6% Rising delivery 22.047.8%904.5
07 May, 202118.810.656.4%-0.4% Jump in delivery 21.147.0%898.7
06 May, 202117.28.147.1%-0.5%22.646.7%901.9
05 May, 202123.68.937.8%0.1% Falling delivery 37.244.8%906.8
04 May, 202125.313.252.1%-4.0% Rising delivery with fall in price 40.744.6%906.0
03 May, 202125.211.846.9%-0.1%41.044.6%943.6
30 Apr, 202114.37.552.9%-1.8% Jump in delivery 41.843.1%944.5
29 Apr, 202124.811.446.1%-0.3%42.242.5%962.1
28 Apr, 202196.539.340.7%2.0%26.743.0%965.4
27 Apr, 202142.920.748.1%4.5% Rising delivery with rise in price 24.342.2%946.5
26 Apr, 202126.412.547.3%3.0% Rising delivery with rise in price 23.939.9%905.7