NSE: ADFFOODS | BSE: 519183 | INDUSTRY : PACKAGED FOODS | SECTOR : FMCG
955.55 -2.75 (-0.29%)
6,053 NSE+BSE Volume High vol. this week
NSEOct 18, 2021 09:24 AM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 15 Jun, 2021 | 14.7 | 7.9 | 53.5% | -0.3% | Rising delivery | 25.2 | 46.5% | 979.3 |
| 14 Jun, 2021 | 39.5 | 16.6 | 42.2% | -1.0% | 26.5 | 46.1% | 981.9 | |
| 11 Jun, 2021 | 20.5 | 6.9 | 33.5% | -0.5% | Drop in delivery | 28.8 | 48.1% | 992.1 |
| 10 Jun, 2021 | 21.2 | 10.7 | 50.7% | 0.4% | 30.3 | 48.7% | 997.3 | |
| 09 Jun, 2021 | 31.8 | 18.0 | 56.5% | -2.8% | Jump in delivery with fall in price | 26.9 | 46.5% | 993.8 |
| 08 Jun, 2021 | 13.1 | 6.4 | 48.7% | -0.2% | Rising delivery | 35.5 | 43.8% | 1022.5 |
| 07 Jun, 2021 | 45.6 | 19.0 | 41.7% | 1.1% | 34.1 | 43.9% | 1024.8 | |
| 04 Jun, 2021 | 32.4 | 15.2 | 46.9% | 0.8% | 34.7 | 42.8% | 1013.6 | |
| 03 Jun, 2021 | 28.8 | 15.3 | 53.4% | 1.1% | Jump in delivery | 34.4 | 41.9% | 1005.5 |
| 02 Jun, 2021 | 14.6 | 6.6 | 45.1% | -0.5% | 42.6 | 41.3% | 994.4 | |
| 01 Jun, 2021 | 56.2 | 21.7 | 38.5% | 0.2% | 47.7 | 42.1% | 999.1 | |
| 31 May, 2021 | 38.5 | 16.1 | 41.8% | 2.9% | 51.4 | 42.1% | 996.7 | |
| 28 May, 2021 | 35.2 | 14.5 | 41.3% | -0.7% | 64.9 | 40.2% | 968.5 | |
| 27 May, 2021 | 27.3 | 13.1 | 47.9% | -1.4% | Rising delivery | 66.3 | 40.2% | 975.1 |
| 26 May, 2021 | 55.8 | 22.6 | 40.6% | -2.1% | Jump in delivery with fall in price | 86.9 | 33.6% | 988.6 |
| 25 May, 2021 | 81.6 | 34.0 | 41.7% | -2.8% | Jump in delivery with fall in price | 74.0 | 32.9% | 1010.2 |
| 24 May, 2021 | 57.1 | 24.0 | 41.9% | 1.7% | Jump in delivery | 71.8 | 34.5% | 1039.5 |
| 21 May, 2021 | 102.6 | 36.6 | 35.7% | 2.0% | 55.6 | 35.8% | 1022.3 | |
| 20 May, 2021 | 34.3 | 16.1 | 46.8% | 0.8% | Jump in delivery | 50.9 | 35.2% | 1002.2 |
| 19 May, 2021 | 159.1 | 35.2 | 22.1% | 6.3% | Drop in delivery with rise in price | 22.2 | 56.6% | 994.3 |
| 18 May, 2021 | 17.0 | 9.9 | 58.1% | -1.5% | 21.5 | 56.0% | 935.3 | |
| 17 May, 2021 | 46.3 | 26.0 | 56.1% | 4.4% | 16.0 | 56.1% | 949.7 | |
| 14 May, 2021 | 21.4 | 12.4 | 58.1% | 0.9% | 15.2 | 53.5% | 909.5 | |
| 12 May, 2021 | 10.7 | 5.9 | 55.4% | 0.2% | Rising delivery | 17.7 | 49.1% | 901.0 |
| 11 May, 2021 | 15.7 | 8.6 | 54.7% | -0.6% | Rising delivery | 19.7 | 48.9% | 898.9 |
| 10 May, 2021 | 13.4 | 7.3 | 54.4% | 0.6% | Rising delivery | 22.0 | 47.8% | 904.5 |
| 07 May, 2021 | 18.8 | 10.6 | 56.4% | -0.4% | Jump in delivery | 21.1 | 47.0% | 898.7 |
| 06 May, 2021 | 17.2 | 8.1 | 47.1% | -0.5% | 22.6 | 46.7% | 901.9 | |
| 05 May, 2021 | 23.6 | 8.9 | 37.8% | 0.1% | Falling delivery | 37.2 | 44.8% | 906.8 |
| 04 May, 2021 | 25.3 | 13.2 | 52.1% | -4.0% | Rising delivery with fall in price | 40.7 | 44.6% | 906.0 |
| 03 May, 2021 | 25.2 | 11.8 | 46.9% | -0.1% | 41.0 | 44.6% | 943.6 | |
| 30 Apr, 2021 | 14.3 | 7.5 | 52.9% | -1.8% | Jump in delivery | 41.8 | 43.1% | 944.5 |
| 29 Apr, 2021 | 24.8 | 11.4 | 46.1% | -0.3% | 42.2 | 42.5% | 962.1 | |
| 28 Apr, 2021 | 96.5 | 39.3 | 40.7% | 2.0% | 26.7 | 43.0% | 965.4 | |
| 27 Apr, 2021 | 42.9 | 20.7 | 48.1% | 4.5% | Rising delivery with rise in price | 24.3 | 42.2% | 946.5 |
| 26 Apr, 2021 | 26.4 | 12.5 | 47.3% | 3.0% | Rising delivery with rise in price | 23.9 | 39.9% | 905.7 |
