879.65 10.05 (1.16%)

122.02% Gain from 52W Low

9,294 NSE+BSE Volume

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for ADF Foods Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Jul, 202179.850.263.0%-2.6% Jump in delivery with fall in price 41.145.2%863.4
14 Jul, 202131.215.850.6%-1.2% Rising delivery 39.043.8%886.9
13 Jul, 202142.027.064.3%-4.8% Jump in delivery with fall in price 38.039.9%897.2
12 Jul, 202135.014.340.9%1.4%46.144.4%942.7
09 Jul, 202140.017.443.4%2.7%43.844.8%929.8
08 Jul, 202157.318.432.1%1.1% Drop in delivery 37.549.7%905.5
07 Jul, 202121.08.640.8%-0.6% Falling delivery 39.450.8%895.7
06 Jul, 202136.917.347.0%1.4% Falling delivery 41.052.2%901.0
05 Jul, 202175.340.754.1%-2.4%30.250.9%888.6
02 Jul, 202128.313.146.2%0.4%28.849.2%910.1
01 Jul, 202126.113.551.9%0.2% Rising delivery 30.344.0%906.0
30 Jun, 202130.615.650.9%-1.2% Rising delivery 29.143.2%904.2
29 Jun, 202144.624.254.1%-1.0% Jump in delivery 26.937.3%915.2
28 Jun, 202121.710.649.0%-1.3% Jump in delivery 29.433.6%924.8
25 Jun, 202121.27.033.1%0.5%32.535.6%937.4
24 Jun, 202133.59.428.0%-0.3% Drop in delivery 41.736.8%932.8
23 Jun, 202124.511.647.4%-2.1% Jump in delivery with fall in price 41.737.7%935.2
22 Jun, 202133.711.534.2%-0.8% Falling delivery 37.939.5%955.2
21 Jun, 202134.09.929.0%0.8% Drop in delivery 39.041.9%962.9
18 Jun, 202136.815.542.0%-2.2%35.840.9%955.0
17 Jun, 202179.328.235.5%2.1% Drop in delivery with rise in price 24.146.1%976.9
16 Jun, 202124.813.654.6%-2.3% Rising delivery with fall in price 25.547.1%957.1
15 Jun, 202114.77.953.5%-0.3% Rising delivery 25.246.5%979.3
14 Jun, 202139.516.642.2%-1.0%26.546.1%981.9
11 Jun, 202120.56.933.5%-0.5% Drop in delivery 28.848.1%992.1
10 Jun, 202121.210.750.7%0.4%30.348.7%997.3
09 Jun, 202131.818.056.5%-2.8% Jump in delivery with fall in price 26.946.5%993.8
08 Jun, 202113.16.448.7%-0.2% Rising delivery 35.543.8%1022.5
07 Jun, 202145.619.041.7%1.1%34.143.9%1024.8
04 Jun, 202132.415.246.9%0.8%34.742.8%1013.6
03 Jun, 202128.815.353.4%1.1% Jump in delivery 34.441.9%1005.5
02 Jun, 202114.66.645.1%-0.5%42.641.3%994.4
01 Jun, 202156.221.738.5%0.2%47.742.1%999.1
31 May, 202138.516.141.8%2.9%51.442.1%996.7
28 May, 202135.214.541.3%-0.7%64.940.2%968.5
27 May, 202127.313.147.9%-1.4% Rising delivery 66.340.2%975.1
26 May, 202155.822.640.6%-2.1% Jump in delivery with fall in price 86.933.6%988.6
25 May, 202181.634.041.7%-2.8% Jump in delivery with fall in price 74.032.9%1010.2
24 May, 202157.124.041.9%1.7% Jump in delivery 71.834.5%1039.5