Delivery Percentage and Volume Analysis for Rajoo Engineers Ltd.
Date BSE Traded
Volume ('000)
BSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) BSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (BSE)
23 Oct, 20203.72.875.1%1.2%9.879.5%9.1
22 Oct, 20208.17.187.1%-0.6%16.281.4%9.0
21 Oct, 20202.10.943.5%0.0% Drop in delivery 17.783.6%9.0
20 Oct, 202012.411.390.9%-0.4% Rising delivery 16.782.5%9.0
19 Oct, 202016.211.671.6%3.1% Falling delivery with rise in price 15.186.6%9.1
16 Oct, 202010.07.979.6%-1.5% Falling delivery 15.088.5%8.8
15 Oct, 202040.234.184.9%-5.3%10.592.1%8.9
14 Oct, 20209.79.193.2%0.4%13.293.7%9.4
13 Oct, 20207.56.282.9%-4.8%18.787.0%9.4
12 Oct, 20208.28.299.5%1.5% Rising delivery 18.286.0%9.8
09 Oct, 20209.48.994.3%2.4% Rising delivery with rise in price 16.785.4%9.7
08 Oct, 202017.716.190.7%-2.6%13.584.0%9.5
07 Oct, 202023.022.497.4%-0.4% Jump in delivery 12.176.6%9.7
06 Oct, 202035.125.873.6%-3.3%10.081.0%9.8
05 Oct, 20205.64.988.2%2.5% Rising delivery with rise in price 12.377.3%10.1
01 Oct, 20202.12.1100.0%-2.3% Jump in delivery with fall in price 15.174.9%9.8
30 Sep, 20201.61.383.9%1.6%17.677.6%10.1
29 Sep, 202016.012.175.5%-2.0%18.576.2%9.9
28 Sep, 202024.619.981.0%1.8%21.673.9%10.1
25 Sep, 202017.112.070.1%0.6% Falling delivery 25.880.9%9.9
24 Sep, 202016.411.469.2%-0.8% Falling delivery 27.180.8%9.9
23 Sep, 202014.013.092.8%-5.2% Jump in delivery with fall in price 30.372.6%9.9
22 Sep, 202020.614.469.7%0.2%32.574.1%10.5
21 Sep, 202039.929.173.0%-6.1%29.574.9%10.5
18 Sep, 202038.136.595.8%-2.2% Jump in delivery with fall in price 28.670.6%11.2
17 Sep, 202023.016.672.2%-0.2%40.370.4%11.4
16 Sep, 202029.713.244.5%-1.0% Drop in delivery 63.363.9%11.4
15 Sep, 202031.624.778.4%2.6% Jump in delivery with rise in price 116.664.6%11.5
14 Sep, 202025.019.477.5%-0.6% Rising delivery 154.168.9%11.3
11 Sep, 202033.927.280.2%0.0% Rising delivery 157.469.5%11.3
10 Sep, 202081.257.370.6%-3.6%142.869.5%11.3
09 Sep, 2020144.973.650.8%-9.9% Drop in delivery with fall in price 119.174.7%11.7
08 Sep, 2020298.1199.466.9%13.9% Falling delivery with rise in price 60.982.9%13.0
07 Sep, 2020212.4173.581.7%17.2%24.983.3%11.4
04 Sep, 202050.743.285.2%6.3%20.083.2%9.8
03 Sep, 20208.06.682.5%3.8%25.285.3%9.2
02 Sep, 202026.121.984.1%-2.9%30.585.0%8.8
01 Sep, 20207.57.296.0%-1.7% Rising delivery 31.985.7%9.1