16.28 1.73 (11.89%)

New 52W High today

223.8K Volume High volume+gain today

BSEDec 03, 2020 03:31 PM

Delivery Percentage and Volume Analysis for Rajoo Engineers Ltd.
Date BSE Traded
Volume ('000)
BSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) BSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (BSE)
03 Dec, 2020223.8141.963.4%11.9% Drop in delivery with rise in price 55.083.1%16.3
02 Dec, 202029.424.382.6%-1.8%60.182.3%14.6
01 Dec, 202087.976.587.0%8.7%58.379.5%14.8
27 Nov, 202047.445.094.8%0.8% Jump in delivery 75.175.7%13.6
26 Nov, 202032.826.179.4%-2.5%75.376.0%13.5
25 Nov, 202077.456.873.3%-2.1%62.877.1%13.9
24 Nov, 202055.042.978.1%4.0%57.278.4%14.2
23 Nov, 202079.061.177.4%0.3%44.279.1%13.6
20 Nov, 2020131.297.474.3%14.1%28.782.0%13.6
19 Nov, 202033.928.082.6%1.9%23.181.8%11.9
18 Nov, 202015.012.683.6%3.8%23.380.5%11.7
17 Nov, 202026.925.093.2%-3.6% Jump in delivery with fall in price 28.174.5%11.2
14 Nov, 202013.811.683.4%-0.3%51.477.6%11.7
13 Nov, 202053.740.475.2%5.1%46.078.6%11.7
12 Nov, 20206.25.182.3%-1.8%48.378.5%11.1
11 Nov, 202015.911.773.4%0.4%52.878.8%11.3
10 Nov, 202050.936.070.6%-5.6%76.674.4%11.3
09 Nov, 2020130.4106.681.7%10.1% Rising delivery with rise in price 51.270.7%12.0
06 Nov, 202026.321.481.4%4.2% Rising delivery with rise in price 49.168.7%10.9
05 Nov, 202017.813.978.4%2.8% Rising delivery with rise in price 45.968.1%10.4
04 Nov, 202038.630.278.4%-4.6% Rising delivery with fall in price 44.067.7%10.1
03 Nov, 2020169.8112.566.3%14.9% Falling delivery with rise in price 13.579.7%10.6
02 Nov, 20203.52.982.2%-0.8%17.081.9%9.3
30 Oct, 202015.89.157.5%3.0% Drop in delivery with rise in price 14.586.9%9.3
29 Oct, 20201.81.688.1%-2.6%15.886.9%9.1
28 Oct, 202028.922.778.6%2.3% Falling delivery with rise in price 10.489.7%9.3
27 Oct, 202017.617.699.9%0.0% Rising delivery 9.486.2%9.1
26 Oct, 202020.718.589.3%0.1% Rising delivery 8.579.1%9.1
23 Oct, 20203.72.875.1%1.2%9.879.5%9.1
22 Oct, 20208.17.187.1%-0.6%16.281.4%9.0
21 Oct, 20202.10.943.5%0.0% Drop in delivery 17.783.6%9.0
20 Oct, 202012.411.390.9%-0.4% Rising delivery 16.782.5%9.0
19 Oct, 202016.211.671.6%3.1% Falling delivery with rise in price 15.186.6%9.1
16 Oct, 202010.07.979.6%-1.5% Falling delivery 15.088.5%8.8
15 Oct, 202040.234.184.9%-5.3%10.592.1%8.9
14 Oct, 20209.79.193.2%0.4%13.293.7%9.4
13 Oct, 20207.56.282.9%-4.8%18.787.0%9.4
12 Oct, 20208.28.299.5%1.5% Rising delivery 18.286.0%9.8