Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
3.70 0.00 (0.00%)
25,546 NSE+BSE Volume
NSEJul 30, 2021 03:31 PM
| Date |
Combined Traded Volume ('000) |
Combined Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
Combined Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 30 Jul, 2021 | 22.4 | 22.4 | 100.0% | 0.0% | 1.5 | 99.6% | 3.7 | |
| 29 Jul, 2021 | 2.1 | 2.1 | 100.0% | 4.2% | Rising delivery with rise in price | 3.4 | 88.8% | 3.7 |
| 28 Jul, 2021 | 2.0 | 2.0 | 100.0% | 4.4% | Rising delivery with rise in price | 3.2 | 88.1% | 3.6 |
| 27 Jul, 2021 | 0.1 | 0.1 | 100.0% | 4.6% | Rising delivery with rise in price | 3.4 | 88.7% | 3.4 |
| 26 Jul, 2021 | 0.1 | 0.1 | 100.0% | 4.8% | 17.7 | 97.8% | 3.3 | |
| 23 Jul, 2021 | 3.5 | 3.4 | 99.2% | 3.3% | 19.4 | 98.0% | 3.1 | |
| 22 Jul, 2021 | 11.5 | 9.6 | 83.4% | 3.4% | Falling delivery with rise in price | 17.3 | 100.0% | 3.0 |
| 20 Jul, 2021 | 1.1 | 1.1 | 100.0% | 0.0% | 17.1 | 100.0% | 2.9 | |
| 19 Jul, 2021 | 0.9 | 0.9 | 99.6% | 0.0% | 17.9 | 99.2% | 2.9 | |
| 16 Jul, 2021 | 71.8 | 71.8 | 100.0% | 3.6% | 4.9 | 97.1% | 2.9 | |
| 15 Jul, 2021 | 11.5 | 11.5 | 100.0% | -1.8% | 3.5 | 96.0% | 2.8 | |
| 14 Jul, 2021 | 1.2 | 1.2 | 100.0% | -3.4% | 3.6 | 96.1% | 2.9 | |
| 13 Jul, 2021 | 0.3 | 0.3 | 100.0% | 0.0% | 4.0 | 96.5% | 3.0 | |
| 12 Jul, 2021 | 4.7 | 4.0 | 85.1% | -1.7% | Falling delivery | 6.5 | 96.6% | 3.0 |
| 08 Jul, 2021 | 6.6 | 6.6 | 100.0% | 0.0% | 5.3 | 95.8% | 3.0 | |
| 07 Jul, 2021 | 4.6 | 4.6 | 100.0% | 1.7% | 4.6 | 94.9% | 3.0 | |
| 06 Jul, 2021 | 1.6 | 1.6 | 100.0% | 3.5% | 5.9 | 96.0% | 3.0 | |
| 05 Jul, 2021 | 2.3 | 2.3 | 100.0% | -5.0% | 5.4 | 95.7% | 2.9 | |
| 02 Jul, 2021 | 17.3 | 16.2 | 93.6% | 0.0% | 2.0 | 99.3% | 3.0 | |
| 01 Jul, 2021 | 0.5 | 0.5 | 100.0% | 0.0% | 4.4 | 99.2% | 3.0 | |
| 30 Jun, 2021 | 1.2 | 1.1 | 94.2% | 0.0% | 5.9 | 99.3% | 3.0 | |
| 29 Jun, 2021 | 8.2 | 8.2 | 100.0% | 0.0% | 5.0 | 99.2% | 3.0 | |
| 28 Jun, 2021 | 0.1 | 0.1 | 100.0% | 0.0% | 5.9 | 99.3% | 3.0 | |
| 25 Jun, 2021 | 0.1 | 0.1 | 100.0% | -4.8% | 6.3 | 99.4% | 3.0 | |
| 24 Jun, 2021 | 12.6 | 12.5 | 99.2% | 5.0% | 5.1 | 97.6% | 3.2 | |
| 23 Jun, 2021 | 8.6 | 8.5 | 98.8% | 0.0% | 4.3 | 97.7% | 3.0 | |
| 22 Jun, 2021 | 3.8 | 3.8 | 100.0% | -3.2% | 6.5 | 97.7% | 3.0 | |
| 21 Jun, 2021 | 4.5 | 4.5 | 100.0% | 0.0% | 5.7 | 97.4% | 3.1 | |
| 18 Jun, 2021 | 1.9 | 1.9 | 100.0% | -1.6% | 5.4 | 97.2% | 3.1 | |
| 17 Jun, 2021 | 6.6 | 6.1 | 92.4% | 0.0% | 5.4 | 99.1% | 3.2 | |
| 16 Jun, 2021 | 4.7 | 4.7 | 100.0% | 0.0% | 6.1 | 99.2% | 3.2 | |
| 15 Jun, 2021 | 15.0 | 14.8 | 98.3% | -4.5% | 3.8 | 96.0% | 3.2 | |
| 14 Jun, 2021 | 0.5 | 0.5 | 100.0% | 0.0% | 4.7 | 95.2% | 3.3 | |
| 11 Jun, 2021 | 0.2 | 0.2 | 100.0% | 0.0% | 7.4 | 91.5% | 3.3 | |
| 10 Jun, 2021 | 6.8 | 6.8 | 100.0% | 0.0% | 9.2 | 93.2% | 3.3 | |
| 09 Jun, 2021 | 8.1 | 8.1 | 100.0% | 4.8% | 8.9 | 92.0% | 3.3 |
