3.70 0.00 (0.00%)

174.07% Gain from 52W Low

25,546 NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Creative Eye Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
30 Jul, 202122.422.4100.0%0.0%1.599.6%3.7
29 Jul, 20212.12.1100.0%4.2% Rising delivery with rise in price 3.488.8%3.7
28 Jul, 20212.02.0100.0%4.4% Rising delivery with rise in price 3.288.1%3.6
27 Jul, 20210.10.1100.0%4.6% Rising delivery with rise in price 3.488.7%3.4
26 Jul, 20210.10.1100.0%4.8%17.797.8%3.3
23 Jul, 20213.53.499.2%3.3%19.498.0%3.1
22 Jul, 202111.59.683.4%3.4% Falling delivery with rise in price 17.3100.0%3.0
20 Jul, 20211.11.1100.0%0.0%17.1100.0%2.9
19 Jul, 20210.90.999.6%0.0%17.999.2%2.9
16 Jul, 202171.871.8100.0%3.6%4.997.1%2.9
15 Jul, 202111.511.5100.0%-1.8%3.596.0%2.8
14 Jul, 20211.21.2100.0%-3.4%3.696.1%2.9
13 Jul, 20210.30.3100.0%0.0%4.096.5%3.0
12 Jul, 20214.74.085.1%-1.7% Falling delivery 6.596.6%3.0
08 Jul, 20216.66.6100.0%0.0%5.395.8%3.0
07 Jul, 20214.64.6100.0%1.7%4.694.9%3.0
06 Jul, 20211.61.6100.0%3.5%5.996.0%3.0
05 Jul, 20212.32.3100.0%-5.0%5.495.7%2.9
02 Jul, 202117.316.293.6%0.0%2.099.3%3.0
01 Jul, 20210.50.5100.0%0.0%4.499.2%3.0
30 Jun, 20211.21.194.2%0.0%5.999.3%3.0
29 Jun, 20218.28.2100.0%0.0%5.099.2%3.0
28 Jun, 20210.10.1100.0%0.0%5.999.3%3.0
25 Jun, 20210.10.1100.0%-4.8%6.399.4%3.0
24 Jun, 202112.612.599.2%5.0%5.197.6%3.2
23 Jun, 20218.68.598.8%0.0%4.397.7%3.0
22 Jun, 20213.83.8100.0%-3.2%6.597.7%3.0
21 Jun, 20214.54.5100.0%0.0%5.797.4%3.1
18 Jun, 20211.91.9100.0%-1.6%5.497.2%3.1
17 Jun, 20216.66.192.4%0.0%5.499.1%3.2
16 Jun, 20214.74.7100.0%0.0%6.199.2%3.2
15 Jun, 202115.014.898.3%-4.5%3.896.0%3.2
14 Jun, 20210.50.5100.0%0.0%4.795.2%3.3
11 Jun, 20210.20.2100.0%0.0%7.491.5%3.3
10 Jun, 20216.86.8100.0%0.0%9.293.2%3.3
09 Jun, 20218.18.1100.0%4.8%8.992.0%3.3