Voith Paper Fabrics India Ltd. Delivery Percentage and Volume Analysis for BSE as of 16 Apr, 2025

BSE Traded Volume

BSE Delivery Volume

BSE Delivery Volume %

Search:

Date BSE	BSE Traded Volume ('000)	BSE Delivery Volume ('000)	Delivery % BSE	Price Change % BSE	Insight (vs Weekly Avg) BSE	BSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery % BSE	Close Price BSE
15 Apr '25 DATE BSE	1.31 BSE TRADED VOLUME ('000)	1.17 BSE DELIVERY VOLUME ('000)	89.4% DELIVERY % BSE	-0.3% PRICE CHANGE % BSE	Jump in delivery INSIGHT (VS WEEKLY AVG) BSE	0.22 BSE ROLLING WEEK AVG. VOLUME ('000)	66.5% ROLLING WEEK DELIVERY % BSE	1499.10 CLOSE PRICE BSE
11 Apr '25 DATE BSE	0.06 BSE TRADED VOLUME ('000)	0.06 BSE DELIVERY VOLUME ('000)	96.5% DELIVERY % BSE	-1.6% PRICE CHANGE % BSE	Jump in delivery INSIGHT (VS WEEKLY AVG) BSE	0.22 BSE ROLLING WEEK AVG. VOLUME ('000)	64.7% ROLLING WEEK DELIVERY % BSE	1503.60 CLOSE PRICE BSE
09 Apr '25 DATE BSE	0.11 BSE TRADED VOLUME ('000)	0.07 BSE DELIVERY VOLUME ('000)	64% DELIVERY % BSE	0.5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.21 BSE ROLLING WEEK AVG. VOLUME ('000)	67.6% ROLLING WEEK DELIVERY % BSE	1528.70 CLOSE PRICE BSE
08 Apr '25 DATE BSE	0.22 BSE TRADED VOLUME ('000)	0.13 BSE DELIVERY VOLUME ('000)	59.6% DELIVERY % BSE	4% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.29 BSE ROLLING WEEK AVG. VOLUME ('000)	66.2% ROLLING WEEK DELIVERY % BSE	1521.75 CLOSE PRICE BSE
07 Apr '25 DATE BSE	0.33 BSE TRADED VOLUME ('000)	0.17 BSE DELIVERY VOLUME ('000)	51.5% DELIVERY % BSE	-3.4% PRICE CHANGE % BSE	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	0.34 BSE ROLLING WEEK AVG. VOLUME ('000)	76.9% ROLLING WEEK DELIVERY % BSE	1463.50 CLOSE PRICE BSE
04 Apr '25 DATE BSE	0.39 BSE TRADED VOLUME ('000)	0.31 BSE DELIVERY VOLUME ('000)	79.7% DELIVERY % BSE	-0.3% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.34 BSE ROLLING WEEK AVG. VOLUME ('000)	79.3% ROLLING WEEK DELIVERY % BSE	1515.00 CLOSE PRICE BSE
03 Apr '25 DATE BSE	0.04 BSE TRADED VOLUME ('000)	0.03 BSE DELIVERY VOLUME ('000)	60.5% DELIVERY % BSE	1.8% PRICE CHANGE % BSE	Drop in delivery INSIGHT (VS WEEKLY AVG) BSE	0.55 BSE ROLLING WEEK AVG. VOLUME ('000)	85.9% ROLLING WEEK DELIVERY % BSE	1519.50 CLOSE PRICE BSE
02 Apr '25 DATE BSE	0.09 BSE TRADED VOLUME ('000)	0.09 BSE DELIVERY VOLUME ('000)	97.8% DELIVERY % BSE	-0.5% PRICE CHANGE % BSE	Rising delivery INSIGHT (VS WEEKLY AVG) BSE	0.63 BSE ROLLING WEEK AVG. VOLUME ('000)	84.6% ROLLING WEEK DELIVERY % BSE	1492.05 CLOSE PRICE BSE
01 Apr '25 DATE BSE	0.60 BSE TRADED VOLUME ('000)	0.37 BSE DELIVERY VOLUME ('000)	61.5% DELIVERY % BSE	2.4% PRICE CHANGE % BSE	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	0.70 BSE ROLLING WEEK AVG. VOLUME ('000)	86.4% ROLLING WEEK DELIVERY % BSE	1499.85 CLOSE PRICE BSE
28 Mar '25 DATE BSE	0.59 BSE TRADED VOLUME ('000)	0.53 BSE DELIVERY VOLUME ('000)	88.9% DELIVERY % BSE	-1.6% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.75 BSE ROLLING WEEK AVG. VOLUME ('000)	85.4% ROLLING WEEK DELIVERY % BSE	1465.05 CLOSE PRICE BSE
27 Mar '25 DATE BSE	0.39 BSE TRADED VOLUME ('000)	0.35 BSE DELIVERY VOLUME ('000)	90.4% DELIVERY % BSE	-1.2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.80 BSE ROLLING WEEK AVG. VOLUME ('000)	86.1% ROLLING WEEK DELIVERY % BSE	1488.90 CLOSE PRICE BSE
26 Mar '25 DATE BSE	1.09 BSE TRADED VOLUME ('000)	1.04 BSE DELIVERY VOLUME ('000)	95.3% DELIVERY % BSE	-0.3% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1.11 BSE ROLLING WEEK AVG. VOLUME ('000)	89% ROLLING WEEK DELIVERY % BSE	1506.45 CLOSE PRICE BSE
25 Mar '25 DATE BSE	0.46 BSE TRADED VOLUME ('000)	0.37 BSE DELIVERY VOLUME ('000)	79.4% DELIVERY % BSE	-2.2% PRICE CHANGE % BSE	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	1.26 BSE ROLLING WEEK AVG. VOLUME ('000)	91.6% ROLLING WEEK DELIVERY % BSE	1510.70 CLOSE PRICE BSE
24 Mar '25 DATE BSE	0.96 BSE TRADED VOLUME ('000)	0.74 BSE DELIVERY VOLUME ('000)	76.6% DELIVERY % BSE	1.3% PRICE CHANGE % BSE	Falling delivery INSIGHT (VS WEEKLY AVG) BSE	1.27 BSE ROLLING WEEK AVG. VOLUME ('000)	94% ROLLING WEEK DELIVERY % BSE	1545.40 CLOSE PRICE BSE
21 Mar '25 DATE BSE	0.87 BSE TRADED VOLUME ('000)	0.73 BSE DELIVERY VOLUME ('000)	83.9% DELIVERY % BSE	1.2% PRICE CHANGE % BSE	Falling delivery INSIGHT (VS WEEKLY AVG) BSE	1.24 BSE ROLLING WEEK AVG. VOLUME ('000)	95% ROLLING WEEK DELIVERY % BSE	1524.95 CLOSE PRICE BSE
20 Mar '25 DATE BSE	0.59 BSE TRADED VOLUME ('000)	0.55 BSE DELIVERY VOLUME ('000)	93.1% DELIVERY % BSE	3.5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1.19 BSE ROLLING WEEK AVG. VOLUME ('000)	94.9% ROLLING WEEK DELIVERY % BSE	1506.15 CLOSE PRICE BSE
19 Mar '25 DATE BSE	2.65 BSE TRADED VOLUME ('000)	2.54 BSE DELIVERY VOLUME ('000)	95.9% DELIVERY % BSE	0.7% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.75 BSE ROLLING WEEK AVG. VOLUME ('000)	94.5% ROLLING WEEK DELIVERY % BSE	1455.60 CLOSE PRICE BSE
18 Mar '25 DATE BSE	1.24 BSE TRADED VOLUME ('000)	1.22 BSE DELIVERY VOLUME ('000)	98.8% DELIVERY % BSE	2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.58 BSE ROLLING WEEK AVG. VOLUME ('000)	92.3% ROLLING WEEK DELIVERY % BSE	1445.05 CLOSE PRICE BSE
17 Mar '25 DATE BSE	0.99 BSE TRADED VOLUME ('000)	0.91 BSE DELIVERY VOLUME ('000)	92.6% DELIVERY % BSE	-1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.60 BSE ROLLING WEEK AVG. VOLUME ('000)	85.3% ROLLING WEEK DELIVERY % BSE	1416.50 CLOSE PRICE BSE
13 Mar '25 DATE BSE	0.76 BSE TRADED VOLUME ('000)	0.69 BSE DELIVERY VOLUME ('000)	90.6% DELIVERY % BSE	-1.1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.69 BSE ROLLING WEEK AVG. VOLUME ('000)	85.2% ROLLING WEEK DELIVERY % BSE	1430.25 CLOSE PRICE BSE
12 Mar '25 DATE BSE	0.30 BSE TRADED VOLUME ('000)	0.27 BSE DELIVERY VOLUME ('000)	88.7% DELIVERY % BSE	0.1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.77 BSE ROLLING WEEK AVG. VOLUME ('000)	85.9% ROLLING WEEK DELIVERY % BSE	1445.50 CLOSE PRICE BSE
11 Mar '25 DATE BSE	0.45 BSE TRADED VOLUME ('000)	0.44 BSE DELIVERY VOLUME ('000)	97.3% DELIVERY % BSE	0.5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1.06 BSE ROLLING WEEK AVG. VOLUME ('000)	88.7% ROLLING WEEK DELIVERY % BSE	1443.55 CLOSE PRICE BSE
10 Mar '25 DATE BSE	0.38 BSE TRADED VOLUME ('000)	0.35 BSE DELIVERY VOLUME ('000)	92.2% DELIVERY % BSE	-1.1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1.35 BSE ROLLING WEEK AVG. VOLUME ('000)	90.1% ROLLING WEEK DELIVERY % BSE	1435.90 CLOSE PRICE BSE
07 Mar '25 DATE BSE	1.11 BSE TRADED VOLUME ('000)	0.82 BSE DELIVERY VOLUME ('000)	73.5% DELIVERY % BSE	-0.3% PRICE CHANGE % BSE	Drop in delivery INSIGHT (VS WEEKLY AVG) BSE	1.27 BSE ROLLING WEEK AVG. VOLUME ('000)	92% ROLLING WEEK DELIVERY % BSE	1451.60 CLOSE PRICE BSE
06 Mar '25 DATE BSE	1.21 BSE TRADED VOLUME ('000)	1.07 BSE DELIVERY VOLUME ('000)	88.5% DELIVERY % BSE	3.3% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1.13 BSE ROLLING WEEK AVG. VOLUME ('000)	92.4% ROLLING WEEK DELIVERY % BSE	1456.10 CLOSE PRICE BSE
05 Mar '25 DATE BSE	0.68 BSE TRADED VOLUME ('000)	0.61 BSE DELIVERY VOLUME ('000)	90.6% DELIVERY % BSE	3% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1.05 BSE ROLLING WEEK AVG. VOLUME ('000)	92.3% ROLLING WEEK DELIVERY % BSE	1409.20 CLOSE PRICE BSE
04 Mar '25 DATE BSE	1.92 BSE TRADED VOLUME ('000)	1.84 BSE DELIVERY VOLUME ('000)	96.2% DELIVERY % BSE	-0.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.81 BSE ROLLING WEEK AVG. VOLUME ('000)	89.1% ROLLING WEEK DELIVERY % BSE	1367.50 CLOSE PRICE BSE
03 Mar '25 DATE BSE	1.82 BSE TRADED VOLUME ('000)	1.72 BSE DELIVERY VOLUME ('000)	94.6% DELIVERY % BSE	-2.7% PRICE CHANGE % BSE	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	0.51 BSE ROLLING WEEK AVG. VOLUME ('000)	83.2% ROLLING WEEK DELIVERY % BSE	1379.85 CLOSE PRICE BSE
28 Feb '25 DATE BSE	0.73 BSE TRADED VOLUME ('000)	0.60 BSE DELIVERY VOLUME ('000)	81.5% DELIVERY % BSE	-2.2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.61 BSE ROLLING WEEK AVG. VOLUME ('000)	86% ROLLING WEEK DELIVERY % BSE	1418.75 CLOSE PRICE BSE
27 Feb '25 DATE BSE	0.48 BSE TRADED VOLUME ('000)	0.42 BSE DELIVERY VOLUME ('000)	88.7% DELIVERY % BSE	0.2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.86 BSE ROLLING WEEK AVG. VOLUME ('000)	83.5% ROLLING WEEK DELIVERY % BSE	1450.00 CLOSE PRICE BSE
25 Feb '25 DATE BSE	0.31 BSE TRADED VOLUME ('000)	0.27 BSE DELIVERY VOLUME ('000)	85.7% DELIVERY % BSE	-0.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.90 BSE ROLLING WEEK AVG. VOLUME ('000)	83.3% ROLLING WEEK DELIVERY % BSE	1446.70 CLOSE PRICE BSE
24 Feb '25 DATE BSE	0.69 BSE TRADED VOLUME ('000)	0.59 BSE DELIVERY VOLUME ('000)	84.9% DELIVERY % BSE	-1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.85 BSE ROLLING WEEK AVG. VOLUME ('000)	81.6% ROLLING WEEK DELIVERY % BSE	1459.85 CLOSE PRICE BSE

Showing 1 to 32 of 32 entries

51.63% Fall from 52W High

Voith Paper Fabrics India Ltd. Delivery Percentage and Volume Analysis for BSE as of 16 Apr, 2025

Voith Paper Fabrics India Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for BSE as of 16 Apr, 2025

Delivery Stock Screeners