Racl Geartech Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 15 Apr, 2025

NSE+BSE Traded Volume

NSE+BSE Delivery Volume

NSE+BSE Delivery Volume %

Search:

Date	Combined Traded Volume ('000)	Combined Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	Combined Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price
15 Apr '25 DATE	13.95 COMBINED TRADED VOLUME ('000)	7.39 COMBINED DELIVERY VOLUME ('000)	52.9% DELIVERY %	-0.1% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	24.38 COMBINED ROLLING WEEK AVG. VOLUME ('000)	27.8% ROLLING WEEK DELIVERY %	823.80 CLOSE PRICE
11 Apr '25 DATE	93.07 COMBINED TRADED VOLUME ('000)	16.69 COMBINED DELIVERY VOLUME ('000)	17.9% DELIVERY %	12.2% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	7.02 COMBINED ROLLING WEEK AVG. VOLUME ('000)	62.7% ROLLING WEEK DELIVERY %	824.65 CLOSE PRICE
09 Apr '25 DATE	2.20 COMBINED TRADED VOLUME ('000)	1.23 COMBINED DELIVERY VOLUME ('000)	56.1% DELIVERY %	-3.3% PRICE CHANGE %	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG)	6.83 COMBINED ROLLING WEEK AVG. VOLUME ('000)	63% ROLLING WEEK DELIVERY %	735.00 CLOSE PRICE
08 Apr '25 DATE	16.40 COMBINED TRADED VOLUME ('000)	10.34 COMBINED DELIVERY VOLUME ('000)	63.1% DELIVERY %	6.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	4.43 COMBINED ROLLING WEEK AVG. VOLUME ('000)	59.7% ROLLING WEEK DELIVERY %	759.90 CLOSE PRICE
07 Apr '25 DATE	6.64 COMBINED TRADED VOLUME ('000)	3.66 COMBINED DELIVERY VOLUME ('000)	55% DELIVERY %	-6.8% PRICE CHANGE %	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG)	6.44 COMBINED ROLLING WEEK AVG. VOLUME ('000)	69.9% ROLLING WEEK DELIVERY %	712.75 CLOSE PRICE
04 Apr '25 DATE	3.59 COMBINED TRADED VOLUME ('000)	1.99 COMBINED DELIVERY VOLUME ('000)	55.3% DELIVERY %	0.6% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	8.95 COMBINED ROLLING WEEK AVG. VOLUME ('000)	74.2% ROLLING WEEK DELIVERY %	764.60 CLOSE PRICE
03 Apr '25 DATE	6.26 COMBINED TRADED VOLUME ('000)	4.78 COMBINED DELIVERY VOLUME ('000)	76.3% DELIVERY %	0.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	11.13 COMBINED ROLLING WEEK AVG. VOLUME ('000)	73.5% ROLLING WEEK DELIVERY %	760.00 CLOSE PRICE
02 Apr '25 DATE	1.24 COMBINED TRADED VOLUME ('000)	0.76 COMBINED DELIVERY VOLUME ('000)	61.3% DELIVERY %	-1.2% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	22.01 COMBINED ROLLING WEEK AVG. VOLUME ('000)	83.3% ROLLING WEEK DELIVERY %	756.00 CLOSE PRICE
01 Apr '25 DATE	4.44 COMBINED TRADED VOLUME ('000)	2.06 COMBINED DELIVERY VOLUME ('000)	46.4% DELIVERY %	2.1% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	31.57 COMBINED ROLLING WEEK AVG. VOLUME ('000)	88% ROLLING WEEK DELIVERY %	764.85 CLOSE PRICE
28 Mar '25 DATE	16.67 COMBINED TRADED VOLUME ('000)	12.94 COMBINED DELIVERY VOLUME ('000)	77.6% DELIVERY %	-0.2% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	39.23 COMBINED ROLLING WEEK AVG. VOLUME ('000)	90.6% ROLLING WEEK DELIVERY %	748.80 CLOSE PRICE
27 Mar '25 DATE	16.16 COMBINED TRADED VOLUME ('000)	12.68 COMBINED DELIVERY VOLUME ('000)	78.5% DELIVERY %	-0.1% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	37.82 COMBINED ROLLING WEEK AVG. VOLUME ('000)	90.5% ROLLING WEEK DELIVERY %	750.65 CLOSE PRICE
26 Mar '25 DATE	17.14 COMBINED TRADED VOLUME ('000)	12.49 COMBINED DELIVERY VOLUME ('000)	72.9% DELIVERY %	0.5% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	36.93 COMBINED ROLLING WEEK AVG. VOLUME ('000)	90.9% ROLLING WEEK DELIVERY %	751.05 CLOSE PRICE
25 Mar '25 DATE	55.62 COMBINED TRADED VOLUME ('000)	51.45 COMBINED DELIVERY VOLUME ('000)	92.5% DELIVERY %	-3.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	27.47 COMBINED ROLLING WEEK AVG. VOLUME ('000)	88.8% ROLLING WEEK DELIVERY %	747.40 CLOSE PRICE
24 Mar '25 DATE	52.26 COMBINED TRADED VOLUME ('000)	49.37 COMBINED DELIVERY VOLUME ('000)	94.5% DELIVERY %	1.4% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	19.53 COMBINED ROLLING WEEK AVG. VOLUME ('000)	84.8% ROLLING WEEK DELIVERY %	774.45 CLOSE PRICE
21 Mar '25 DATE	54.95 COMBINED TRADED VOLUME ('000)	51.63 COMBINED DELIVERY VOLUME ('000)	94% DELIVERY %	1.5% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	9.46 COMBINED ROLLING WEEK AVG. VOLUME ('000)	73.5% ROLLING WEEK DELIVERY %	763.95 CLOSE PRICE
20 Mar '25 DATE	9.13 COMBINED TRADED VOLUME ('000)	6.11 COMBINED DELIVERY VOLUME ('000)	67% DELIVERY %	7.1% PRICE CHANGE %	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG)	8.08 COMBINED ROLLING WEEK AVG. VOLUME ('000)	75.2% ROLLING WEEK DELIVERY %	752.95 CLOSE PRICE
19 Mar '25 DATE	12.68 COMBINED TRADED VOLUME ('000)	9.30 COMBINED DELIVERY VOLUME ('000)	73.4% DELIVERY %	5.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	7.21 COMBINED ROLLING WEEK AVG. VOLUME ('000)	74.9% ROLLING WEEK DELIVERY %	703.35 CLOSE PRICE
18 Mar '25 DATE	8.36 COMBINED TRADED VOLUME ('000)	5.54 COMBINED DELIVERY VOLUME ('000)	66.2% DELIVERY %	-0.4% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	5.94 COMBINED ROLLING WEEK AVG. VOLUME ('000)	77.2% ROLLING WEEK DELIVERY %	668.20 CLOSE PRICE
17 Mar '25 DATE	12.56 COMBINED TRADED VOLUME ('000)	10.25 COMBINED DELIVERY VOLUME ('000)	81.6% DELIVERY %	-3% PRICE CHANGE %	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG)	4.56 COMBINED ROLLING WEEK AVG. VOLUME ('000)	69.8% ROLLING WEEK DELIVERY %	670.85 CLOSE PRICE
13 Mar '25 DATE	4.55 COMBINED TRADED VOLUME ('000)	3.54 COMBINED DELIVERY VOLUME ('000)	77.9% DELIVERY %	-1.5% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	4.95 COMBINED ROLLING WEEK AVG. VOLUME ('000)	69.8% ROLLING WEEK DELIVERY %	691.30 CLOSE PRICE
12 Mar '25 DATE	2.27 COMBINED TRADED VOLUME ('000)	1.75 COMBINED DELIVERY VOLUME ('000)	77.1% DELIVERY %	-1.2% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	5.64 COMBINED ROLLING WEEK AVG. VOLUME ('000)	69.9% ROLLING WEEK DELIVERY %	701.75 CLOSE PRICE
11 Mar '25 DATE	8.28 COMBINED TRADED VOLUME ('000)	5.88 COMBINED DELIVERY VOLUME ('000)	71.1% DELIVERY %	-2.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	5.65 COMBINED ROLLING WEEK AVG. VOLUME ('000)	70.1% ROLLING WEEK DELIVERY %	709.95 CLOSE PRICE
10 Mar '25 DATE	2.06 COMBINED TRADED VOLUME ('000)	1.51 COMBINED DELIVERY VOLUME ('000)	73.2% DELIVERY %	-3.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	7.52 COMBINED ROLLING WEEK AVG. VOLUME ('000)	69.9% ROLLING WEEK DELIVERY %	728.85 CLOSE PRICE
07 Mar '25 DATE	5.64 COMBINED TRADED VOLUME ('000)	3.21 COMBINED DELIVERY VOLUME ('000)	57% DELIVERY %	2.5% PRICE CHANGE %	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG)	7.88 COMBINED ROLLING WEEK AVG. VOLUME ('000)	70.4% ROLLING WEEK DELIVERY %	753.65 CLOSE PRICE
06 Mar '25 DATE	6.51 COMBINED TRADED VOLUME ('000)	4.92 COMBINED DELIVERY VOLUME ('000)	75.6% DELIVERY %	1.3% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	8.91 COMBINED ROLLING WEEK AVG. VOLUME ('000)	67.2% ROLLING WEEK DELIVERY %	734.95 CLOSE PRICE
05 Mar '25 DATE	5.73 COMBINED TRADED VOLUME ('000)	4.21 COMBINED DELIVERY VOLUME ('000)	73.4% DELIVERY %	0.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	9.50 COMBINED ROLLING WEEK AVG. VOLUME ('000)	67% ROLLING WEEK DELIVERY %	725.35 CLOSE PRICE
04 Mar '25 DATE	8.29 COMBINED TRADED VOLUME ('000)	5.93 COMBINED DELIVERY VOLUME ('000)	71.5% DELIVERY %	0.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	9.04 COMBINED ROLLING WEEK AVG. VOLUME ('000)	65.1% ROLLING WEEK DELIVERY %	722.90 CLOSE PRICE
03 Mar '25 DATE	11.44 COMBINED TRADED VOLUME ('000)	8.04 COMBINED DELIVERY VOLUME ('000)	70.3% DELIVERY %	-0.8% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	7.67 COMBINED ROLLING WEEK AVG. VOLUME ('000)	63% ROLLING WEEK DELIVERY %	722.45 CLOSE PRICE
28 Feb '25 DATE	7.41 COMBINED TRADED VOLUME ('000)	4.63 COMBINED DELIVERY VOLUME ('000)	62.5% DELIVERY %	-2.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	6.61 COMBINED ROLLING WEEK AVG. VOLUME ('000)	62.2% ROLLING WEEK DELIVERY %	728.05 CLOSE PRICE
27 Feb '25 DATE	11.68 COMBINED TRADED VOLUME ('000)	7.15 COMBINED DELIVERY VOLUME ('000)	61.2% DELIVERY %	7.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	5.44 COMBINED ROLLING WEEK AVG. VOLUME ('000)	65% ROLLING WEEK DELIVERY %	744.85 CLOSE PRICE
25 Feb '25 DATE	8.66 COMBINED TRADED VOLUME ('000)	6.09 COMBINED DELIVERY VOLUME ('000)	70.2% DELIVERY %	-4.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	4.89 COMBINED ROLLING WEEK AVG. VOLUME ('000)	64.4% ROLLING WEEK DELIVERY %	695.35 CLOSE PRICE
24 Feb '25 DATE	6.01 COMBINED TRADED VOLUME ('000)	3.54 COMBINED DELIVERY VOLUME ('000)	58.9% DELIVERY %	-0.6% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	5.62 COMBINED ROLLING WEEK AVG. VOLUME ('000)	69.3% ROLLING WEEK DELIVERY %	729.10 CLOSE PRICE
21 Feb '25 DATE	4.56 COMBINED TRADED VOLUME ('000)	2.74 COMBINED DELIVERY VOLUME ('000)	60.2% DELIVERY %	-2.2% PRICE CHANGE %	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG)	5.37 COMBINED ROLLING WEEK AVG. VOLUME ('000)	70.7% ROLLING WEEK DELIVERY %	733.75 CLOSE PRICE

Showing 1 to 33 of 33 entries

38.98% Fall from 52W High

Racl Geartech Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 15 Apr, 2025

Racl Geartech Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for NSE and BSE as of 15 Apr, 2025

Delivery Stock Screeners