Container Corporation of India Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 25 Mar, 2025

NSE+BSE Traded Volume

NSE+BSE Delivery Volume

NSE+BSE Delivery Volume %

Search:

Date	Combined Traded Volume ('000)	Combined Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	Combined Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price
24 Mar '25 DATE	2127.22 COMBINED TRADED VOLUME ('000)	851.32 COMBINED DELIVERY VOLUME ('000)	40% DELIVERY %	3.8% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	1345.86 COMBINED ROLLING WEEK AVG. VOLUME ('000)	52.1% ROLLING WEEK DELIVERY %	715.95 CLOSE PRICE
21 Mar '25 DATE	2190.32 COMBINED TRADED VOLUME ('000)	1215.70 COMBINED DELIVERY VOLUME ('000)	55.5% DELIVERY %	2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	1034.19 COMBINED ROLLING WEEK AVG. VOLUME ('000)	50.6% ROLLING WEEK DELIVERY %	689.65 CLOSE PRICE
20 Mar '25 DATE	1043.68 COMBINED TRADED VOLUME ('000)	480.40 COMBINED DELIVERY VOLUME ('000)	46% DELIVERY %	-1.2% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	957.15 COMBINED ROLLING WEEK AVG. VOLUME ('000)	51.4% ROLLING WEEK DELIVERY %	675.90 CLOSE PRICE
19 Mar '25 DATE	1332.30 COMBINED TRADED VOLUME ('000)	640.93 COMBINED DELIVERY VOLUME ('000)	48.1% DELIVERY %	3.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	849.42 COMBINED ROLLING WEEK AVG. VOLUME ('000)	51.6% ROLLING WEEK DELIVERY %	684.20 CLOSE PRICE
18 Mar '25 DATE	1181.49 COMBINED TRADED VOLUME ('000)	584.24 COMBINED DELIVERY VOLUME ('000)	49.4% DELIVERY %	3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	771.69 COMBINED ROLLING WEEK AVG. VOLUME ('000)	50.7% ROLLING WEEK DELIVERY %	663.05 CLOSE PRICE
17 Mar '25 DATE	981.51 COMBINED TRADED VOLUME ('000)	585.24 COMBINED DELIVERY VOLUME ('000)	59.6% DELIVERY %	0.5% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	776.18 COMBINED ROLLING WEEK AVG. VOLUME ('000)	44.1% ROLLING WEEK DELIVERY %	643.55 CLOSE PRICE
13 Mar '25 DATE	631.95 COMBINED TRADED VOLUME ('000)	327.02 COMBINED DELIVERY VOLUME ('000)	51.7% DELIVERY %	-1% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	831.15 COMBINED ROLLING WEEK AVG. VOLUME ('000)	43.8% ROLLING WEEK DELIVERY %	640.25 CLOSE PRICE
12 Mar '25 DATE	658.52 COMBINED TRADED VOLUME ('000)	321.86 COMBINED DELIVERY VOLUME ('000)	48.9% DELIVERY %	0.3% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	1018.45 COMBINED ROLLING WEEK AVG. VOLUME ('000)	42.4% ROLLING WEEK DELIVERY %	646.55 CLOSE PRICE
11 Mar '25 DATE	793.61 COMBINED TRADED VOLUME ('000)	372.27 COMBINED DELIVERY VOLUME ('000)	46.9% DELIVERY %	0.4% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	1087.35 COMBINED ROLLING WEEK AVG. VOLUME ('000)	41.5% ROLLING WEEK DELIVERY %	644.70 CLOSE PRICE
10 Mar '25 DATE	792.85 COMBINED TRADED VOLUME ('000)	351.38 COMBINED DELIVERY VOLUME ('000)	44.3% DELIVERY %	-2.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	1361.64 COMBINED ROLLING WEEK AVG. VOLUME ('000)	43.7% ROLLING WEEK DELIVERY %	641.90 CLOSE PRICE
07 Mar '25 DATE	1003.99 COMBINED TRADED VOLUME ('000)	340.12 COMBINED DELIVERY VOLUME ('000)	33.9% DELIVERY %	-1.1% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	1718.61 COMBINED ROLLING WEEK AVG. VOLUME ('000)	50.3% ROLLING WEEK DELIVERY %	656.65 CLOSE PRICE
06 Mar '25 DATE	906.78 COMBINED TRADED VOLUME ('000)	432.81 COMBINED DELIVERY VOLUME ('000)	47.7% DELIVERY %	0.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	1975.65 COMBINED ROLLING WEEK AVG. VOLUME ('000)	52.8% ROLLING WEEK DELIVERY %	663.95 CLOSE PRICE
05 Mar '25 DATE	1595.03 COMBINED TRADED VOLUME ('000)	664.26 COMBINED DELIVERY VOLUME ('000)	41.6% DELIVERY %	5.5% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	1805.80 COMBINED ROLLING WEEK AVG. VOLUME ('000)	55.2% ROLLING WEEK DELIVERY %	662.75 CLOSE PRICE
04 Mar '25 DATE	1138.12 COMBINED TRADED VOLUME ('000)	465.71 COMBINED DELIVERY VOLUME ('000)	40.9% DELIVERY %	0% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	1721.49 COMBINED ROLLING WEEK AVG. VOLUME ('000)	56% ROLLING WEEK DELIVERY %	628.40 CLOSE PRICE
03 Mar '25 DATE	2164.28 COMBINED TRADED VOLUME ('000)	1071.56 COMBINED DELIVERY VOLUME ('000)	49.5% DELIVERY %	0.8% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	1455.49 COMBINED ROLLING WEEK AVG. VOLUME ('000)	57.9% ROLLING WEEK DELIVERY %	628.65 CLOSE PRICE
28 Feb '25 DATE	2788.82 COMBINED TRADED VOLUME ('000)	1689.10 COMBINED DELIVERY VOLUME ('000)	60.6% DELIVERY %	-5.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	1125.48 COMBINED ROLLING WEEK AVG. VOLUME ('000)	57.1% ROLLING WEEK DELIVERY %	623.70 CLOSE PRICE
27 Feb '25 DATE	2192.02 COMBINED TRADED VOLUME ('000)	1320.72 COMBINED DELIVERY VOLUME ('000)	60.3% DELIVERY %	-2% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	903.54 COMBINED ROLLING WEEK AVG. VOLUME ('000)	48.1% ROLLING WEEK DELIVERY %	662.55 CLOSE PRICE
25 Feb '25 DATE	745.78 COMBINED TRADED VOLUME ('000)	433.88 COMBINED DELIVERY VOLUME ('000)	58.2% DELIVERY %	-0.1% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	1056.92 COMBINED ROLLING WEEK AVG. VOLUME ('000)	47.6% ROLLING WEEK DELIVERY %	675.95 CLOSE PRICE
24 Feb '25 DATE	716.53 COMBINED TRADED VOLUME ('000)	302.19 COMBINED DELIVERY VOLUME ('000)	42.2% DELIVERY %	-1.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	1213.57 COMBINED ROLLING WEEK AVG. VOLUME ('000)	45.8% ROLLING WEEK DELIVERY %	676.30 CLOSE PRICE
21 Feb '25 DATE	834.29 COMBINED TRADED VOLUME ('000)	465.22 COMBINED DELIVERY VOLUME ('000)	55.8% DELIVERY %	-0.5% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	1191.68 COMBINED ROLLING WEEK AVG. VOLUME ('000)	43.7% ROLLING WEEK DELIVERY %	687.60 CLOSE PRICE
20 Feb '25 DATE	1138.79 COMBINED TRADED VOLUME ('000)	688.65 COMBINED DELIVERY VOLUME ('000)	60.5% DELIVERY %	-0.8% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	1093.43 COMBINED ROLLING WEEK AVG. VOLUME ('000)	40% ROLLING WEEK DELIVERY %	690.90 CLOSE PRICE
19 Feb '25 DATE	1082.28 COMBINED TRADED VOLUME ('000)	284.45 COMBINED DELIVERY VOLUME ('000)	26.3% DELIVERY %	2.6% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	1044.58 COMBINED ROLLING WEEK AVG. VOLUME ('000)	43.5% ROLLING WEEK DELIVERY %	696.25 CLOSE PRICE
18 Feb '25 DATE	1512.72 COMBINED TRADED VOLUME ('000)	775.22 COMBINED DELIVERY VOLUME ('000)	51.2% DELIVERY %	-3.5% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	927.63 COMBINED ROLLING WEEK AVG. VOLUME ('000)	39.8% ROLLING WEEK DELIVERY %	678.80 CLOSE PRICE
17 Feb '25 DATE	1499.75 COMBINED TRADED VOLUME ('000)	563.29 COMBINED DELIVERY VOLUME ('000)	37.6% DELIVERY %	4.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	743.46 COMBINED ROLLING WEEK AVG. VOLUME ('000)	41.1% ROLLING WEEK DELIVERY %	703.35 CLOSE PRICE
14 Feb '25 DATE	724.86 COMBINED TRADED VOLUME ('000)	290.81 COMBINED DELIVERY VOLUME ('000)	40.1% DELIVERY %	-2.8% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	735.04 COMBINED ROLLING WEEK AVG. VOLUME ('000)	39.6% ROLLING WEEK DELIVERY %	675.20 CLOSE PRICE
13 Feb '25 DATE	647.52 COMBINED TRADED VOLUME ('000)	275.51 COMBINED DELIVERY VOLUME ('000)	42.5% DELIVERY %	0.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	753.82 COMBINED ROLLING WEEK AVG. VOLUME ('000)	39.6% ROLLING WEEK DELIVERY %	694.55 CLOSE PRICE
12 Feb '25 DATE	838.03 COMBINED TRADED VOLUME ('000)	367.43 COMBINED DELIVERY VOLUME ('000)	43.8% DELIVERY %	-0.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	776.92 COMBINED ROLLING WEEK AVG. VOLUME ('000)	41.5% ROLLING WEEK DELIVERY %	691.15 CLOSE PRICE
11 Feb '25 DATE	927.99 COMBINED TRADED VOLUME ('000)	347.04 COMBINED DELIVERY VOLUME ('000)	37.4% DELIVERY %	-2.7% PRICE CHANGE %	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG)	812.84 COMBINED ROLLING WEEK AVG. VOLUME ('000)	45.8% ROLLING WEEK DELIVERY %	692.45 CLOSE PRICE
10 Feb '25 DATE	578.93 COMBINED TRADED VOLUME ('000)	246.68 COMBINED DELIVERY VOLUME ('000)	42.6% DELIVERY %	-1.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	934.91 COMBINED ROLLING WEEK AVG. VOLUME ('000)	44.2% ROLLING WEEK DELIVERY %	711.95 CLOSE PRICE
07 Feb '25 DATE	682.72 COMBINED TRADED VOLUME ('000)	218.02 COMBINED DELIVERY VOLUME ('000)	31.9% DELIVERY %	-0.9% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	1142.36 COMBINED ROLLING WEEK AVG. VOLUME ('000)	42.3% ROLLING WEEK DELIVERY %	723.85 CLOSE PRICE
06 Feb '25 DATE	741.44 COMBINED TRADED VOLUME ('000)	311.93 COMBINED DELIVERY VOLUME ('000)	42.1% DELIVERY %	-1.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	1975.03 COMBINED ROLLING WEEK AVG. VOLUME ('000)	38.9% ROLLING WEEK DELIVERY %	730.30 CLOSE PRICE
05 Feb '25 DATE	953.55 COMBINED TRADED VOLUME ('000)	486.55 COMBINED DELIVERY VOLUME ('000)	51% DELIVERY %	1% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	2067.19 COMBINED ROLLING WEEK AVG. VOLUME ('000)	36.4% ROLLING WEEK DELIVERY %	740.30 CLOSE PRICE
04 Feb '25 DATE	1107.59 COMBINED TRADED VOLUME ('000)	598.56 COMBINED DELIVERY VOLUME ('000)	54% DELIVERY %	1.8% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	1916.26 COMBINED ROLLING WEEK AVG. VOLUME ('000)	34.5% ROLLING WEEK DELIVERY %	732.70 CLOSE PRICE
03 Feb '25 DATE	1189.26 COMBINED TRADED VOLUME ('000)	452.66 COMBINED DELIVERY VOLUME ('000)	38.1% DELIVERY %	-4.7% PRICE CHANGE %	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG)	1789.73 COMBINED ROLLING WEEK AVG. VOLUME ('000)	34% ROLLING WEEK DELIVERY %	720.05 CLOSE PRICE
01 Feb '25 DATE	1719.97 COMBINED TRADED VOLUME ('000)	563.58 COMBINED DELIVERY VOLUME ('000)	32.8% DELIVERY %	-3.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	1630.43 COMBINED ROLLING WEEK AVG. VOLUME ('000)	35.3% ROLLING WEEK DELIVERY %	755.95 CLOSE PRICE
31 Jan '25 DATE	4904.79 COMBINED TRADED VOLUME ('000)	1735.76 COMBINED DELIVERY VOLUME ('000)	35.4% DELIVERY %	3.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	784.05 COMBINED ROLLING WEEK AVG. VOLUME ('000)	37.3% ROLLING WEEK DELIVERY %	780.10 CLOSE PRICE

Showing 1 to 36 of 36 entries

39.33% Fall from 52W High

Container Corporation of India Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 25 Mar, 2025

Container Corporation of India Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for NSE and BSE as of 25 Mar, 2025

Delivery Stock Screeners