Suraj Products Ltd. Delivery Percentage and Volume Analysis for BSE as of 25 Apr, 2025

BSE Traded Volume

BSE Delivery Volume

BSE Delivery Volume %

Search:

Date BSE	BSE Traded Volume ('000)	BSE Delivery Volume ('000)	Delivery % BSE	Price Change % BSE	Insight (vs Weekly Avg) BSE	BSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery % BSE	Close Price BSE
24 Apr '25 DATE BSE	0.63 BSE TRADED VOLUME ('000)	0.63 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0.7% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1.71 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	411.65 CLOSE PRICE BSE
23 Apr '25 DATE BSE	2.09 BSE TRADED VOLUME ('000)	2.09 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-3.2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1.85 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	408.60 CLOSE PRICE BSE
22 Apr '25 DATE BSE	2.82 BSE TRADED VOLUME ('000)	2.82 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-0.8% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1.40 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	422.05 CLOSE PRICE BSE
21 Apr '25 DATE BSE	2.46 BSE TRADED VOLUME ('000)	2.46 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-0.5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.96 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	425.30 CLOSE PRICE BSE
17 Apr '25 DATE BSE	0.36 BSE TRADED VOLUME ('000)	0.36 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-1.7% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1.00 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	427.60 CLOSE PRICE BSE
16 Apr '25 DATE BSE	0.80 BSE TRADED VOLUME ('000)	0.80 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1.16 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	435.00 CLOSE PRICE BSE
15 Apr '25 DATE BSE	2.79 BSE TRADED VOLUME ('000)	2.79 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	3% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.72 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	434.85 CLOSE PRICE BSE
11 Apr '25 DATE BSE	0.60 BSE TRADED VOLUME ('000)	0.60 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-1.3% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.80 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	422.05 CLOSE PRICE BSE
09 Apr '25 DATE BSE	0.23 BSE TRADED VOLUME ('000)	0.23 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-1.8% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.82 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	427.50 CLOSE PRICE BSE
08 Apr '25 DATE BSE	0.60 BSE TRADED VOLUME ('000)	0.60 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0.1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1.26 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	435.55 CLOSE PRICE BSE
07 Apr '25 DATE BSE	1.60 BSE TRADED VOLUME ('000)	1.60 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-0.2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1.34 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	435.25 CLOSE PRICE BSE
04 Apr '25 DATE BSE	0.57 BSE TRADED VOLUME ('000)	0.57 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-1.5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1.36 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	436.20 CLOSE PRICE BSE
03 Apr '25 DATE BSE	0.99 BSE TRADED VOLUME ('000)	0.99 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	2.6% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1.35 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	442.80 CLOSE PRICE BSE
02 Apr '25 DATE BSE	0.33 BSE TRADED VOLUME ('000)	0.33 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	3.8% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1.99 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	431.65 CLOSE PRICE BSE
01 Apr '25 DATE BSE	2.79 BSE TRADED VOLUME ('000)	2.79 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0.2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1.97 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	415.80 CLOSE PRICE BSE
28 Mar '25 DATE BSE	2.04 BSE TRADED VOLUME ('000)	2.04 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	2.11 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	415.15 CLOSE PRICE BSE
27 Mar '25 DATE BSE	0.64 BSE TRADED VOLUME ('000)	0.64 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-0.8% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	2.89 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	437.00 CLOSE PRICE BSE
26 Mar '25 DATE BSE	0.96 BSE TRADED VOLUME ('000)	0.96 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-0.2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	3.24 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	440.50 CLOSE PRICE BSE
25 Mar '25 DATE BSE	3.54 BSE TRADED VOLUME ('000)	3.54 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0.8% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	2.79 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	441.35 CLOSE PRICE BSE
24 Mar '25 DATE BSE	2.67 BSE TRADED VOLUME ('000)	2.67 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	2.66 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	437.95 CLOSE PRICE BSE
21 Mar '25 DATE BSE	2.76 BSE TRADED VOLUME ('000)	2.76 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	4.8% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	2.23 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	417.10 CLOSE PRICE BSE
20 Mar '25 DATE BSE	4.53 BSE TRADED VOLUME ('000)	4.53 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	2.5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1.55 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	398.15 CLOSE PRICE BSE
19 Mar '25 DATE BSE	2.69 BSE TRADED VOLUME ('000)	2.69 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1.14 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	388.55 CLOSE PRICE BSE
18 Mar '25 DATE BSE	1.30 BSE TRADED VOLUME ('000)	1.30 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-0.8% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1.14 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	370.05 CLOSE PRICE BSE
17 Mar '25 DATE BSE	2.01 BSE TRADED VOLUME ('000)	2.01 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	4.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1.04 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	372.95 CLOSE PRICE BSE
13 Mar '25 DATE BSE	0.60 BSE TRADED VOLUME ('000)	0.60 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2.6% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1.32 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	355.65 CLOSE PRICE BSE
12 Mar '25 DATE BSE	1.15 BSE TRADED VOLUME ('000)	1.15 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-1.6% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1.32 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	365.00 CLOSE PRICE BSE
11 Mar '25 DATE BSE	0.64 BSE TRADED VOLUME ('000)	0.64 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-1.1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1.55 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	370.90 CLOSE PRICE BSE
10 Mar '25 DATE BSE	1.32 BSE TRADED VOLUME ('000)	1.32 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	1.4% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1.67 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	375.05 CLOSE PRICE BSE
07 Mar '25 DATE BSE	1.48 BSE TRADED VOLUME ('000)	1.48 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	1.7% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1.66 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	369.80 CLOSE PRICE BSE
06 Mar '25 DATE BSE	2.03 BSE TRADED VOLUME ('000)	2.03 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1.78 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	363.50 CLOSE PRICE BSE
05 Mar '25 DATE BSE	1.13 BSE TRADED VOLUME ('000)	1.13 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	2.7% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1.69 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	359.85 CLOSE PRICE BSE
04 Mar '25 DATE BSE	1.80 BSE TRADED VOLUME ('000)	1.80 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-3.2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1.53 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	350.45 CLOSE PRICE BSE

Showing 1 to 33 of 33 entries

57.00% Fall from 52W High

Suraj Products Ltd. Delivery Percentage and Volume Analysis for BSE as of 25 Apr, 2025

Suraj Products Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for BSE as of 25 Apr, 2025

Delivery Stock Screeners