29.20 -0.60 (-2.01%)

179.43% Gain from 52W Low

244.4K NSE+BSE Volume

NSEJul 23, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Compuage Infocom Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Jul, 2021244.4123.850.7%-2.0%642.453.5%29.2
22 Jul, 2021873.7380.543.5%2.1% Drop in delivery with rise in price 522.057.2%29.8
20 Jul, 2021798.8445.155.7%-6.1%557.951.8%29.2
19 Jul, 2021406.9232.357.1%-0.3% Jump in delivery 948.045.2%31.1
16 Jul, 2021367.4198.954.1%-0.6% Jump in delivery 1150.242.0%31.2
15 Jul, 2021765.3460.360.2%-3.7% Jump in delivery with fall in price 1117.840.8%31.4
14 Jul, 2021271.4155.557.3%-0.3% Jump in delivery 1201.241.0%32.6
13 Jul, 2021978.6397.440.6%-0.3%1180.042.6%32.7
12 Jul, 20212357.4928.739.4%2.7% Falling delivery with rise in price 1009.145.0%32.8
09 Jul, 20211378.3471.134.2%5.6% Drop in delivery with rise in price 1275.648.8%32.0
08 Jul, 2021603.2329.054.5%-2.9% Rising delivery with fall in price 1542.749.1%30.3
07 Jul, 2021688.7339.249.3%-0.8%1624.549.5%31.2
06 Jul, 2021872.3446.051.1%-4.4%1532.350.0%31.4
05 Jul, 20211502.8682.845.4%1.1% Falling delivery 1298.251.8%32.9
02 Jul, 20212711.21318.548.6%4.2% Falling delivery with rise in price 890.754.2%32.5
01 Jul, 20211938.41003.151.8%4.9%786.451.8%31.2
30 Jun, 20211098.0569.951.9%3.5%892.053.3%29.8
29 Jun, 2021411.1253.161.6%-1.4% Jump in delivery 1926.945.1%28.8
28 Jun, 2021332.3216.765.2%-1.5% Jump in delivery 1921.544.7%29.2
25 Jun, 2021673.4372.355.3%-1.3% Jump in delivery 1870.944.7%29.6
24 Jun, 20211417.1624.544.1%3.6%1652.045.9%30.0
23 Jun, 20211626.0910.656.0%-4.3% Jump in delivery with fall in price 1392.144.2%29.0
22 Jun, 20215585.62221.539.8%13.7% Drop in delivery with rise in price 417.059.5%30.3
21 Jun, 2021305.1164.553.9%2.9%451.259.7%26.6
18 Jun, 2021420.8261.762.2%-1.1%470.460.9%25.9
17 Jun, 2021322.5231.271.7%-3.0% Jump in delivery with fall in price 728.453.3%26.2
16 Jun, 2021326.6197.060.3%-1.8% Rising delivery 777.354.6%27.0
15 Jun, 2021710.1386.754.5%3.6%736.555.9%27.5
14 Jun, 2021476.1270.256.7%-2.4%746.756.1%26.5
11 Jun, 2021516.6348.467.4%-3.0% Jump in delivery with fall in price 878.454.8%27.2
10 Jun, 20211612.7740.345.9%8.9% Falling delivery with rise in price 1035.855.9%28.0
09 Jun, 2021571.2378.066.2%-3.7% Jump in delivery with fall in price 1440.149.6%25.7
08 Jun, 2021505.9321.863.6%-2.6% Jump in delivery with fall in price 1420.749.8%26.7
07 Jun, 2021527.1304.457.8%1.5% Rising delivery 1493.950.6%27.4
04 Jun, 20211175.2660.456.2%-4.3% Rising delivery with fall in price 1514.749.5%27.0
03 Jun, 20212399.81230.751.3%8.7%1476.051.8%28.2
02 Jun, 20212592.61051.440.6%14.8% Falling delivery with rise in price 2031.349.0%26.0