Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
29.20 -0.60 (-2.01%)
244.4K NSE+BSE Volume
NSEJul 23, 2021 03:31 PM
| Date |
Combined Traded Volume ('000) |
Combined Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
Combined Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 23 Jul, 2021 | 244.4 | 123.8 | 50.7% | -2.0% | 642.4 | 53.5% | 29.2 | |
| 22 Jul, 2021 | 873.7 | 380.5 | 43.5% | 2.1% | Drop in delivery with rise in price | 522.0 | 57.2% | 29.8 |
| 20 Jul, 2021 | 798.8 | 445.1 | 55.7% | -6.1% | 557.9 | 51.8% | 29.2 | |
| 19 Jul, 2021 | 406.9 | 232.3 | 57.1% | -0.3% | Jump in delivery | 948.0 | 45.2% | 31.1 |
| 16 Jul, 2021 | 367.4 | 198.9 | 54.1% | -0.6% | Jump in delivery | 1150.2 | 42.0% | 31.2 |
| 15 Jul, 2021 | 765.3 | 460.3 | 60.2% | -3.7% | Jump in delivery with fall in price | 1117.8 | 40.8% | 31.4 |
| 14 Jul, 2021 | 271.4 | 155.5 | 57.3% | -0.3% | Jump in delivery | 1201.2 | 41.0% | 32.6 |
| 13 Jul, 2021 | 978.6 | 397.4 | 40.6% | -0.3% | 1180.0 | 42.6% | 32.7 | |
| 12 Jul, 2021 | 2357.4 | 928.7 | 39.4% | 2.7% | Falling delivery with rise in price | 1009.1 | 45.0% | 32.8 |
| 09 Jul, 2021 | 1378.3 | 471.1 | 34.2% | 5.6% | Drop in delivery with rise in price | 1275.6 | 48.8% | 32.0 |
| 08 Jul, 2021 | 603.2 | 329.0 | 54.5% | -2.9% | Rising delivery with fall in price | 1542.7 | 49.1% | 30.3 |
| 07 Jul, 2021 | 688.7 | 339.2 | 49.3% | -0.8% | 1624.5 | 49.5% | 31.2 | |
| 06 Jul, 2021 | 872.3 | 446.0 | 51.1% | -4.4% | 1532.3 | 50.0% | 31.4 | |
| 05 Jul, 2021 | 1502.8 | 682.8 | 45.4% | 1.1% | Falling delivery | 1298.2 | 51.8% | 32.9 |
| 02 Jul, 2021 | 2711.2 | 1318.5 | 48.6% | 4.2% | Falling delivery with rise in price | 890.7 | 54.2% | 32.5 |
| 01 Jul, 2021 | 1938.4 | 1003.1 | 51.8% | 4.9% | 786.4 | 51.8% | 31.2 | |
| 30 Jun, 2021 | 1098.0 | 569.9 | 51.9% | 3.5% | 892.0 | 53.3% | 29.8 | |
| 29 Jun, 2021 | 411.1 | 253.1 | 61.6% | -1.4% | Jump in delivery | 1926.9 | 45.1% | 28.8 |
| 28 Jun, 2021 | 332.3 | 216.7 | 65.2% | -1.5% | Jump in delivery | 1921.5 | 44.7% | 29.2 |
| 25 Jun, 2021 | 673.4 | 372.3 | 55.3% | -1.3% | Jump in delivery | 1870.9 | 44.7% | 29.6 |
| 24 Jun, 2021 | 1417.1 | 624.5 | 44.1% | 3.6% | 1652.0 | 45.9% | 30.0 | |
| 23 Jun, 2021 | 1626.0 | 910.6 | 56.0% | -4.3% | Jump in delivery with fall in price | 1392.1 | 44.2% | 29.0 |
| 22 Jun, 2021 | 5585.6 | 2221.5 | 39.8% | 13.7% | Drop in delivery with rise in price | 417.0 | 59.5% | 30.3 |
| 21 Jun, 2021 | 305.1 | 164.5 | 53.9% | 2.9% | 451.2 | 59.7% | 26.6 | |
| 18 Jun, 2021 | 420.8 | 261.7 | 62.2% | -1.1% | 470.4 | 60.9% | 25.9 | |
| 17 Jun, 2021 | 322.5 | 231.2 | 71.7% | -3.0% | Jump in delivery with fall in price | 728.4 | 53.3% | 26.2 |
| 16 Jun, 2021 | 326.6 | 197.0 | 60.3% | -1.8% | Rising delivery | 777.3 | 54.6% | 27.0 |
| 15 Jun, 2021 | 710.1 | 386.7 | 54.5% | 3.6% | 736.5 | 55.9% | 27.5 | |
| 14 Jun, 2021 | 476.1 | 270.2 | 56.7% | -2.4% | 746.7 | 56.1% | 26.5 | |
| 11 Jun, 2021 | 516.6 | 348.4 | 67.4% | -3.0% | Jump in delivery with fall in price | 878.4 | 54.8% | 27.2 |
| 10 Jun, 2021 | 1612.7 | 740.3 | 45.9% | 8.9% | Falling delivery with rise in price | 1035.8 | 55.9% | 28.0 |
| 09 Jun, 2021 | 571.2 | 378.0 | 66.2% | -3.7% | Jump in delivery with fall in price | 1440.1 | 49.6% | 25.7 |
| 08 Jun, 2021 | 505.9 | 321.8 | 63.6% | -2.6% | Jump in delivery with fall in price | 1420.7 | 49.8% | 26.7 |
| 07 Jun, 2021 | 527.1 | 304.4 | 57.8% | 1.5% | Rising delivery | 1493.9 | 50.6% | 27.4 |
| 04 Jun, 2021 | 1175.2 | 660.4 | 56.2% | -4.3% | Rising delivery with fall in price | 1514.7 | 49.5% | 27.0 |
| 03 Jun, 2021 | 2399.8 | 1230.7 | 51.3% | 8.7% | 1476.0 | 51.8% | 28.2 | |
| 02 Jun, 2021 | 2592.6 | 1051.4 | 40.6% | 14.8% | Falling delivery with rise in price | 2031.3 | 49.0% | 26.0 |
