23.95 0.50 (2.13%)

49.20% Fall from 52W High

87,525 NSE+BSE Volume

NSE Sep 30, 2022 03:31 PM



Compuage Infocom Ltd. Alerts

Compuage Infocom Ltd. Price, Volume, Moving Averages and new Analyst research reports alerts.

Add an alert for a stock that you are interested in. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Compuage Infocom Ltd.
Sept. 26, 2022, 5:43 p.m.
  • Stock Price (23.2) crossed below 50 Day SMA (24.12) on 26 September, 2022
  • 23.2

    Day Price

  • 24.12

    SMA 50

  • BELOW

    Crossover

Compuage Infocom Ltd.
Sept. 23, 2022, 5:44 p.m.
  • Stock Price (24.8) crossed below 30 Day SMA (25.41) on 23 September, 2022
  • 24.8

    Day Price

  • 25.41

    SMA 30

  • BELOW

    Crossover

Compuage Infocom Ltd.
Sept. 9, 2022, 5:44 p.m.
  • Stock Price (27.3) crossed below 150 Day SMA (28.16) on 09 September, 2022
  • 27.3

    Day Price

  • 28.16

    SMA 150

  • BELOW

    Crossover

Compuage Infocom Ltd.
Sept. 5, 2022, 5:44 p.m.
  • Day volume (1883832.0) was 452% of the Month Average Volume (416480.0) on 05 September, 2022
  • 1883832

    Day Volume

  • 416480

    Month Average Volume

  • 4.5x

    Times

Compuage Infocom Ltd.
Sept. 5, 2022, 5:44 p.m.
  • Stock Price (27.65) crossed above 100 Day SMA (25.69) on 05 September, 2022
  • 27.65

    Day Price

  • 25.69

    SMA 100

  • ABOVE

    Crossover

Compuage Infocom Ltd.
Sept. 5, 2022, 5:44 p.m.
  • Month Change by 23.99% (Crossed threshold 20%) on 05 September, 2022
  • 27.65

    Day Price

  • 22.3

    Month Close

  • 23.99 %

    Change

Compuage Infocom Ltd.
June 2, 2022, 5:43 p.m.
  • Stock Price (28.95) crossed below 200 Day SMA (30.27) on 02 June, 2022
  • 28.95

    Day Price

  • 30.27

    SMA 200

  • BELOW

    Crossover

Compuage Infocom Ltd.
May 16, 2022, 5:43 p.m.
  • Day Change by 19.76% (Crossed threshold 15%) on 16 May, 2022
  • 29.4

    Day Price

  • 24.55

    Day Close

  • 19.76 %

    Change

Compuage Infocom Ltd.
Feb. 24, 2022, 5:56 p.m.
  • Week Change by -22.38% (Crossed threshold 20%) on 24 February, 2022
  • 27.75

    Day Price

  • 35.75

    Week Close

  • -22.38 %

    Change

Compuage Infocom Ltd.
Dec. 12, 2017, 7:01 p.m.
buy
  • Joindre Capital Services released a Buy report for Compuage Infocom Ltd. with a price target of 82.0 on 11 Dec, 2017.
  • Buy

    Recommendation

  • 82.0

    Target Price

87 Votes:
Buy 88.51%
Sell 8.05%
Hold 3.45%
BUY
SELL
HOLD