OBSC Perfection Ltd. Delivery Percentage and Volume Analysis for NSE as of 10 Apr, 2025

NSE Traded Volume

NSE Delivery Volume

NSE Delivery Volume %

Search:

Date NSE	NSE Traded Volume ('000)	NSE Delivery Volume ('000)	Delivery % NSE	Price Change % NSE	Insight (vs Weekly Avg) NSE	NSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery % NSE	Close Price NSE
09 Apr '25 DATE NSE	9.60 NSE TRADED VOLUME ('000)	9.60 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	-1.9% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	20.40 NSE ROLLING WEEK AVG. VOLUME ('000)	97.6% ROLLING WEEK DELIVERY % NSE	149.55 CLOSE PRICE NSE
08 Apr '25 DATE NSE	13.20 NSE TRADED VOLUME ('000)	10.80 NSE DELIVERY VOLUME ('000)	81.8% DELIVERY % NSE	2.2% PRICE CHANGE % NSE	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG) NSE	19.20 NSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % NSE	152.45 CLOSE PRICE NSE
07 Apr '25 DATE NSE	28.80 NSE TRADED VOLUME ('000)	28.80 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	-5% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	20.88 NSE ROLLING WEEK AVG. VOLUME ('000)	98.9% ROLLING WEEK DELIVERY % NSE	149.15 CLOSE PRICE NSE
04 Apr '25 DATE NSE	7.20 NSE TRADED VOLUME ('000)	7.20 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	2% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	19.92 NSE ROLLING WEEK AVG. VOLUME ('000)	98.8% ROLLING WEEK DELIVERY % NSE	157.00 CLOSE PRICE NSE
03 Apr '25 DATE NSE	25.20 NSE TRADED VOLUME ('000)	25.20 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	2% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	25.20 NSE ROLLING WEEK AVG. VOLUME ('000)	99% ROLLING WEEK DELIVERY % NSE	153.95 CLOSE PRICE NSE
02 Apr '25 DATE NSE	27.60 NSE TRADED VOLUME ('000)	27.60 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	0% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	25.92 NSE ROLLING WEEK AVG. VOLUME ('000)	97.2% ROLLING WEEK DELIVERY % NSE	150.95 CLOSE PRICE NSE
01 Apr '25 DATE NSE	7.20 NSE TRADED VOLUME ('000)	7.20 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	-0.2% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	26.88 NSE ROLLING WEEK AVG. VOLUME ('000)	97.3% ROLLING WEEK DELIVERY % NSE	151.00 CLOSE PRICE NSE
28 Mar '25 DATE NSE	37.20 NSE TRADED VOLUME ('000)	36.00 NSE DELIVERY VOLUME ('000)	96.8% DELIVERY % NSE	-2% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	20.64 NSE ROLLING WEEK AVG. VOLUME ('000)	97.7% ROLLING WEEK DELIVERY % NSE	151.35 CLOSE PRICE NSE
27 Mar '25 DATE NSE	2.40 NSE TRADED VOLUME ('000)	2.40 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	-2% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	21.36 NSE ROLLING WEEK AVG. VOLUME ('000)	97.8% ROLLING WEEK DELIVERY % NSE	154.40 CLOSE PRICE NSE
26 Mar '25 DATE NSE	51.60 NSE TRADED VOLUME ('000)	51.60 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	-2% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	19.44 NSE ROLLING WEEK AVG. VOLUME ('000)	96.3% ROLLING WEEK DELIVERY % NSE	157.55 CLOSE PRICE NSE
25 Mar '25 DATE NSE	31.20 NSE TRADED VOLUME ('000)	28.80 NSE DELIVERY VOLUME ('000)	92.3% DELIVERY % NSE	1.7% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	19.68 NSE ROLLING WEEK AVG. VOLUME ('000)	97.6% ROLLING WEEK DELIVERY % NSE	160.75 CLOSE PRICE NSE
24 Mar '25 DATE NSE	12.00 NSE TRADED VOLUME ('000)	12.00 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	2% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	17.76 NSE ROLLING WEEK AVG. VOLUME ('000)	97.3% ROLLING WEEK DELIVERY % NSE	158.10 CLOSE PRICE NSE
21 Mar '25 DATE NSE	6.00 NSE TRADED VOLUME ('000)	6.00 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	2% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	17.28 NSE ROLLING WEEK AVG. VOLUME ('000)	97.2% ROLLING WEEK DELIVERY % NSE	155.00 CLOSE PRICE NSE
20 Mar '25 DATE NSE	6.00 NSE TRADED VOLUME ('000)	6.00 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	0.5% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	22.08 NSE ROLLING WEEK AVG. VOLUME ('000)	97.8% ROLLING WEEK DELIVERY % NSE	152.00 CLOSE PRICE NSE
19 Mar '25 DATE NSE	42.00 NSE TRADED VOLUME ('000)	40.80 NSE DELIVERY VOLUME ('000)	97.1% DELIVERY % NSE	2% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	13.92 NSE ROLLING WEEK AVG. VOLUME ('000)	98.3% ROLLING WEEK DELIVERY % NSE	151.30 CLOSE PRICE NSE
18 Mar '25 DATE NSE	32.40 NSE TRADED VOLUME ('000)	31.20 NSE DELIVERY VOLUME ('000)	96.3% DELIVERY % NSE	-2% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	11.28 NSE ROLLING WEEK AVG. VOLUME ('000)	97.9% ROLLING WEEK DELIVERY % NSE	148.35 CLOSE PRICE NSE
17 Mar '25 DATE NSE	2.40 NSE TRADED VOLUME ('000)	2.40 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	-2% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	12.96 NSE ROLLING WEEK AVG. VOLUME ('000)	96.3% ROLLING WEEK DELIVERY % NSE	151.35 CLOSE PRICE NSE
13 Mar '25 DATE NSE	3.60 NSE TRADED VOLUME ('000)	3.60 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	-2% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	13.44 NSE ROLLING WEEK AVG. VOLUME ('000)	94.6% ROLLING WEEK DELIVERY % NSE	154.40 CLOSE PRICE NSE
12 Mar '25 DATE NSE	30.00 NSE TRADED VOLUME ('000)	30.00 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	-2% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	9.60 NSE ROLLING WEEK AVG. VOLUME ('000)	92.5% ROLLING WEEK DELIVERY % NSE	157.55 CLOSE PRICE NSE
11 Mar '25 DATE NSE	1.20 NSE TRADED VOLUME ('000)	1.20 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	-2% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	13.68 NSE ROLLING WEEK AVG. VOLUME ('000)	94.7% ROLLING WEEK DELIVERY % NSE	160.75 CLOSE PRICE NSE
10 Mar '25 DATE NSE	19.20 NSE TRADED VOLUME ('000)	18.00 NSE DELIVERY VOLUME ('000)	93.8% DELIVERY % NSE	-1.8% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	15.84 NSE ROLLING WEEK AVG. VOLUME ('000)	97% ROLLING WEEK DELIVERY % NSE	164.00 CLOSE PRICE NSE
07 Mar '25 DATE NSE	10.80 NSE TRADED VOLUME ('000)	9.60 NSE DELIVERY VOLUME ('000)	88.9% DELIVERY % NSE	1.8% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	14.64 NSE ROLLING WEEK AVG. VOLUME ('000)	98.4% ROLLING WEEK DELIVERY % NSE	167.00 CLOSE PRICE NSE
06 Mar '25 DATE NSE	6.00 NSE TRADED VOLUME ('000)	4.80 NSE DELIVERY VOLUME ('000)	80% DELIVERY % NSE	1.9% PRICE CHANGE % NSE	Falling delivery INSIGHT (VS WEEKLY AVG) NSE	22.56 NSE ROLLING WEEK AVG. VOLUME ('000)	95.7% ROLLING WEEK DELIVERY % NSE	164.00 CLOSE PRICE NSE
05 Mar '25 DATE NSE	10.80 NSE TRADED VOLUME ('000)	10.80 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	2% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	28.80 NSE ROLLING WEEK AVG. VOLUME ('000)	91.7% ROLLING WEEK DELIVERY % NSE	161.00 CLOSE PRICE NSE
04 Mar '25 DATE NSE	21.60 NSE TRADED VOLUME ('000)	21.60 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	2% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	28.32 NSE ROLLING WEEK AVG. VOLUME ('000)	91.5% ROLLING WEEK DELIVERY % NSE	157.90 CLOSE PRICE NSE
03 Mar '25 DATE NSE	30.00 NSE TRADED VOLUME ('000)	30.00 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	-2% PRICE CHANGE % NSE	Rising delivery INSIGHT (VS WEEKLY AVG) NSE	30.00 NSE ROLLING WEEK AVG. VOLUME ('000)	87.2% ROLLING WEEK DELIVERY % NSE	154.85 CLOSE PRICE NSE
28 Feb '25 DATE NSE	4.80 NSE TRADED VOLUME ('000)	4.80 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	-2% PRICE CHANGE % NSE	Rising delivery INSIGHT (VS WEEKLY AVG) NSE	36.96 NSE ROLLING WEEK AVG. VOLUME ('000)	87.7% ROLLING WEEK DELIVERY % NSE	158.00 CLOSE PRICE NSE
27 Feb '25 DATE NSE	45.60 NSE TRADED VOLUME ('000)	40.80 NSE DELIVERY VOLUME ('000)	89.5% DELIVERY % NSE	-4.6% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	38.40 NSE ROLLING WEEK AVG. VOLUME ('000)	89.4% ROLLING WEEK DELIVERY % NSE	161.20 CLOSE PRICE NSE
25 Feb '25 DATE NSE	42.00 NSE TRADED VOLUME ('000)	34.80 NSE DELIVERY VOLUME ('000)	82.9% DELIVERY % NSE	4.4% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	40.32 NSE ROLLING WEEK AVG. VOLUME ('000)	89.9% ROLLING WEEK DELIVERY % NSE	169.05 CLOSE PRICE NSE
24 Feb '25 DATE NSE	19.20 NSE TRADED VOLUME ('000)	19.20 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	-3.2% PRICE CHANGE % NSE	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG) NSE	49.92 NSE ROLLING WEEK AVG. VOLUME ('000)	88.5% ROLLING WEEK DELIVERY % NSE	162.00 CLOSE PRICE NSE
21 Feb '25 DATE NSE	38.40 NSE TRADED VOLUME ('000)	31.20 NSE DELIVERY VOLUME ('000)	81.3% DELIVERY % NSE	3.7% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	53.76 NSE ROLLING WEEK AVG. VOLUME ('000)	88.4% ROLLING WEEK DELIVERY % NSE	167.30 CLOSE PRICE NSE
20 Feb '25 DATE NSE	39.60 NSE TRADED VOLUME ('000)	36.00 NSE DELIVERY VOLUME ('000)	90.9% DELIVERY % NSE	5% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	57.36 NSE ROLLING WEEK AVG. VOLUME ('000)	88.3% ROLLING WEEK DELIVERY % NSE	161.30 CLOSE PRICE NSE
19 Feb '25 DATE NSE	52.80 NSE TRADED VOLUME ('000)	50.40 NSE DELIVERY VOLUME ('000)	95.5% DELIVERY % NSE	5% PRICE CHANGE % NSE	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG) NSE	63.60 NSE ROLLING WEEK AVG. VOLUME ('000)	85.7% ROLLING WEEK DELIVERY % NSE	153.65 CLOSE PRICE NSE
18 Feb '25 DATE NSE	51.60 NSE TRADED VOLUME ('000)	44.40 NSE DELIVERY VOLUME ('000)	86% DELIVERY % NSE	-4% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	83.28 NSE ROLLING WEEK AVG. VOLUME ('000)	87.3% ROLLING WEEK DELIVERY % NSE	146.35 CLOSE PRICE NSE
17 Feb '25 DATE NSE	67.20 NSE TRADED VOLUME ('000)	58.80 NSE DELIVERY VOLUME ('000)	87.5% DELIVERY % NSE	-2.8% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	87.12 NSE ROLLING WEEK AVG. VOLUME ('000)	87.3% ROLLING WEEK DELIVERY % NSE	152.50 CLOSE PRICE NSE

Showing 1 to 35 of 35 entries

43.52% Fall from 52W High

OBSC Perfection Ltd. Delivery Percentage and Volume Analysis for NSE as of 10 Apr, 2025

OBSC Perfection Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for NSE as of 10 Apr, 2025

Delivery Stock Screeners