Shilp Gravures Ltd. Delivery Percentage and Volume Analysis for BSE as of 30 Mar, 2025

BSE Traded Volume

BSE Delivery Volume

BSE Delivery Volume %

Search:

Date BSE	BSE Traded Volume ('000)	BSE Delivery Volume ('000)	Delivery % BSE	Price Change % BSE	Insight (vs Weekly Avg) BSE	BSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery % BSE	Close Price BSE
28 Mar '25 DATE BSE	3.23 BSE TRADED VOLUME ('000)	2.98 BSE DELIVERY VOLUME ('000)	92.4% DELIVERY % BSE	-4.1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	8.64 BSE ROLLING WEEK AVG. VOLUME ('000)	93.4% ROLLING WEEK DELIVERY % BSE	225.30 CLOSE PRICE BSE
27 Mar '25 DATE BSE	17.30 BSE TRADED VOLUME ('000)	15.58 BSE DELIVERY VOLUME ('000)	90% DELIVERY % BSE	3.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	6.32 BSE ROLLING WEEK AVG. VOLUME ('000)	96.4% ROLLING WEEK DELIVERY % BSE	235.00 CLOSE PRICE BSE
26 Mar '25 DATE BSE	4.49 BSE TRADED VOLUME ('000)	3.45 BSE DELIVERY VOLUME ('000)	76.9% DELIVERY % BSE	5% PRICE CHANGE % BSE	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	6.50 BSE ROLLING WEEK AVG. VOLUME ('000)	99.7% ROLLING WEEK DELIVERY % BSE	226.10 CLOSE PRICE BSE
25 Mar '25 DATE BSE	5.38 BSE TRADED VOLUME ('000)	5.28 BSE DELIVERY VOLUME ('000)	98.1% DELIVERY % BSE	-1.1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	7.84 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	215.40 CLOSE PRICE BSE
24 Mar '25 DATE BSE	7.67 BSE TRADED VOLUME ('000)	7.67 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2.7% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	6.81 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	217.70 CLOSE PRICE BSE
21 Mar '25 DATE BSE	8.36 BSE TRADED VOLUME ('000)	8.36 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-4.5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	5.25 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	223.80 CLOSE PRICE BSE
20 Mar '25 DATE BSE	5.68 BSE TRADED VOLUME ('000)	5.68 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	2.4% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	6.08 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	234.40 CLOSE PRICE BSE
19 Mar '25 DATE BSE	5.41 BSE TRADED VOLUME ('000)	5.41 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	3.8% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	5.87 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	229.00 CLOSE PRICE BSE
18 Mar '25 DATE BSE	12.10 BSE TRADED VOLUME ('000)	12.10 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2.1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	3.78 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	220.55 CLOSE PRICE BSE
17 Mar '25 DATE BSE	2.49 BSE TRADED VOLUME ('000)	2.49 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	4.28 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	225.20 CLOSE PRICE BSE
13 Mar '25 DATE BSE	0.60 BSE TRADED VOLUME ('000)	0.60 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	7.14 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	237.05 CLOSE PRICE BSE
12 Mar '25 DATE BSE	9.81 BSE TRADED VOLUME ('000)	9.81 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	3.1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	10.68 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	249.50 CLOSE PRICE BSE
11 Mar '25 DATE BSE	4.33 BSE TRADED VOLUME ('000)	4.33 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	15.48 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	242.00 CLOSE PRICE BSE
10 Mar '25 DATE BSE	1.68 BSE TRADED VOLUME ('000)	1.68 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	20.93 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	230.50 CLOSE PRICE BSE
07 Mar '25 DATE BSE	5.00 BSE TRADED VOLUME ('000)	5.00 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	21.50 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	219.55 CLOSE PRICE BSE
06 Mar '25 DATE BSE	14.87 BSE TRADED VOLUME ('000)	14.87 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	19.50 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	215.25 CLOSE PRICE BSE
05 Mar '25 DATE BSE	27.55 BSE TRADED VOLUME ('000)	27.55 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0.1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	14.35 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	211.05 CLOSE PRICE BSE
04 Mar '25 DATE BSE	28.33 BSE TRADED VOLUME ('000)	28.33 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	9.18 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	210.90 CLOSE PRICE BSE
03 Mar '25 DATE BSE	28.92 BSE TRADED VOLUME ('000)	28.92 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	3.92 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	215.20 CLOSE PRICE BSE
28 Feb '25 DATE BSE	7.84 BSE TRADED VOLUME ('000)	7.84 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	2.53 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	219.55 CLOSE PRICE BSE
27 Feb '25 DATE BSE	4.88 BSE TRADED VOLUME ('000)	4.88 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-0.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1.85 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	224.00 CLOSE PRICE BSE
25 Feb '25 DATE BSE	1.78 BSE TRADED VOLUME ('000)	1.78 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1.60 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	226.00 CLOSE PRICE BSE
24 Feb '25 DATE BSE	2.51 BSE TRADED VOLUME ('000)	2.51 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1.11 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	230.60 CLOSE PRICE BSE
21 Feb '25 DATE BSE	2.58 BSE TRADED VOLUME ('000)	2.58 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.62 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	235.30 CLOSE PRICE BSE
20 Feb '25 DATE BSE	0.92 BSE TRADED VOLUME ('000)	0.92 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.60 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	240.10 CLOSE PRICE BSE
19 Feb '25 DATE BSE	1.45 BSE TRADED VOLUME ('000)	1.45 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.56 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	245.00 CLOSE PRICE BSE
18 Feb '25 DATE BSE	0.55 BSE TRADED VOLUME ('000)	0.55 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.48 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	250.00 CLOSE PRICE BSE
17 Feb '25 DATE BSE	0.06 BSE TRADED VOLUME ('000)	0.06 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.63 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	255.10 CLOSE PRICE BSE
14 Feb '25 DATE BSE	0.11 BSE TRADED VOLUME ('000)	0.11 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.71 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	260.30 CLOSE PRICE BSE
13 Feb '25 DATE BSE	0.85 BSE TRADED VOLUME ('000)	0.85 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1.11 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	265.60 CLOSE PRICE BSE
12 Feb '25 DATE BSE	1.24 BSE TRADED VOLUME ('000)	1.24 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1.79 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	271.00 CLOSE PRICE BSE
11 Feb '25 DATE BSE	0.13 BSE TRADED VOLUME ('000)	0.13 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	2.32 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	276.50 CLOSE PRICE BSE
10 Feb '25 DATE BSE	0.81 BSE TRADED VOLUME ('000)	0.81 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	2.73 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	282.10 CLOSE PRICE BSE
07 Feb '25 DATE BSE	0.54 BSE TRADED VOLUME ('000)	0.54 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	3.76 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	287.85 CLOSE PRICE BSE
06 Feb '25 DATE BSE	2.83 BSE TRADED VOLUME ('000)	2.83 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	3.68 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	293.70 CLOSE PRICE BSE
05 Feb '25 DATE BSE	4.65 BSE TRADED VOLUME ('000)	4.65 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	4.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	4.97 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	299.65 CLOSE PRICE BSE
04 Feb '25 DATE BSE	2.76 BSE TRADED VOLUME ('000)	2.76 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	5.86 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	285.65 CLOSE PRICE BSE

Showing 1 to 37 of 37 entries

42.77% Fall from 52W High

Shilp Gravures Ltd. Delivery Percentage and Volume Analysis for BSE as of 30 Mar, 2025

Shilp Gravures Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for BSE as of 30 Mar, 2025

Delivery Stock Screeners