Sterling Powergensys Ltd. Delivery Percentage and Volume Analysis for BSE as of 03 Apr, 2025

BSE Traded Volume

BSE Delivery Volume

BSE Delivery Volume %

Search:

Date BSE	BSE Traded Volume ('000)	BSE Delivery Volume ('000)	Delivery % BSE	Price Change % BSE	Insight (vs Weekly Avg) BSE	BSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery % BSE	Close Price BSE
02 Apr '25 DATE BSE	4.42 BSE TRADED VOLUME ('000)	4.42 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1.58 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	35.94 CLOSE PRICE BSE
01 Apr '25 DATE BSE	0.50 BSE TRADED VOLUME ('000)	0.50 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1.99 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	35.24 CLOSE PRICE BSE
28 Mar '25 DATE BSE	2.13 BSE TRADED VOLUME ('000)	2.13 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	2.48 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	35.95 CLOSE PRICE BSE
27 Mar '25 DATE BSE	0.72 BSE TRADED VOLUME ('000)	0.72 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-1.5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	2.41 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	36.68 CLOSE PRICE BSE
26 Mar '25 DATE BSE	1.73 BSE TRADED VOLUME ('000)	1.73 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	2.25 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	37.24 CLOSE PRICE BSE
25 Mar '25 DATE BSE	2.80 BSE TRADED VOLUME ('000)	2.80 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	1.7% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1.80 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	38.00 CLOSE PRICE BSE
24 Mar '25 DATE BSE	2.54 BSE TRADED VOLUME ('000)	2.54 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	1.2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1.38 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	37.35 CLOSE PRICE BSE
21 Mar '25 DATE BSE	4.58 BSE TRADED VOLUME ('000)	4.58 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.52 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	36.91 CLOSE PRICE BSE
20 Mar '25 DATE BSE	0.38 BSE TRADED VOLUME ('000)	0.38 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.58 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	37.66 CLOSE PRICE BSE
19 Mar '25 DATE BSE	0.93 BSE TRADED VOLUME ('000)	0.93 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.87 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	38.42 CLOSE PRICE BSE
18 Mar '25 DATE BSE	0.56 BSE TRADED VOLUME ('000)	0.56 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1.64 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	39.20 CLOSE PRICE BSE
17 Mar '25 DATE BSE	0.43 BSE TRADED VOLUME ('000)	0.43 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	2.37 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	39.99 CLOSE PRICE BSE
13 Mar '25 DATE BSE	0.32 BSE TRADED VOLUME ('000)	0.32 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	3.14 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	40.80 CLOSE PRICE BSE
12 Mar '25 DATE BSE	0.68 BSE TRADED VOLUME ('000)	0.68 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	3.98 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	41.63 CLOSE PRICE BSE
11 Mar '25 DATE BSE	2.35 BSE TRADED VOLUME ('000)	2.35 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	5.15 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	42.47 CLOSE PRICE BSE
10 Mar '25 DATE BSE	4.43 BSE TRADED VOLUME ('000)	4.43 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	8.56 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	44.70 CLOSE PRICE BSE
07 Mar '25 DATE BSE	4.09 BSE TRADED VOLUME ('000)	4.09 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	9.00 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	43.84 CLOSE PRICE BSE
06 Mar '25 DATE BSE	4.16 BSE TRADED VOLUME ('000)	4.16 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	11.45 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	41.76 CLOSE PRICE BSE
05 Mar '25 DATE BSE	4.86 BSE TRADED VOLUME ('000)	4.86 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	11.99 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	39.79 CLOSE PRICE BSE
04 Mar '25 DATE BSE	8.21 BSE TRADED VOLUME ('000)	8.21 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	3.4% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	11.23 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	39.01 CLOSE PRICE BSE
03 Mar '25 DATE BSE	21.49 BSE TRADED VOLUME ('000)	21.49 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	11.33 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	37.73 CLOSE PRICE BSE
28 Feb '25 DATE BSE	6.27 BSE TRADED VOLUME ('000)	6.27 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	13.15 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	39.71 CLOSE PRICE BSE
27 Feb '25 DATE BSE	16.42 BSE TRADED VOLUME ('000)	16.42 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	10.17 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	41.79 CLOSE PRICE BSE
25 Feb '25 DATE BSE	7.56 BSE TRADED VOLUME ('000)	7.56 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0.4% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	8.97 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	43.98 CLOSE PRICE BSE
24 Feb '25 DATE BSE	4.40 BSE TRADED VOLUME ('000)	4.40 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-1.2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	8.69 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	43.80 CLOSE PRICE BSE
21 Feb '25 DATE BSE	22.00 BSE TRADED VOLUME ('000)	22.00 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	4.55 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	44.34 CLOSE PRICE BSE
20 Feb '25 DATE BSE	15.36 BSE TRADED VOLUME ('000)	15.36 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-4.5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1.48 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	46.67 CLOSE PRICE BSE
19 Feb '25 DATE BSE	1.52 BSE TRADED VOLUME ('000)	1.52 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1.22 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	48.88 CLOSE PRICE BSE
18 Feb '25 DATE BSE	1.55 BSE TRADED VOLUME ('000)	1.55 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.93 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	51.45 CLOSE PRICE BSE
17 Feb '25 DATE BSE	3.03 BSE TRADED VOLUME ('000)	3.03 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.39 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	54.15 CLOSE PRICE BSE
14 Feb '25 DATE BSE	1.30 BSE TRADED VOLUME ('000)	1.30 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	3.49 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	57.00 CLOSE PRICE BSE
13 Feb '25 DATE BSE	0.03 BSE TRADED VOLUME ('000)	0.03 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	3.85 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	58.16 CLOSE PRICE BSE
12 Feb '25 DATE BSE	0.18 BSE TRADED VOLUME ('000)	0.18 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	3.83 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	59.34 CLOSE PRICE BSE
11 Feb '25 DATE BSE	0.12 BSE TRADED VOLUME ('000)	0.12 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	5.62 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	60.55 CLOSE PRICE BSE
10 Feb '25 DATE BSE	0.35 BSE TRADED VOLUME ('000)	0.35 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	6.75 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	61.78 CLOSE PRICE BSE

Showing 1 to 35 of 35 entries

62.99% Fall from 52W High

Sterling Powergensys Ltd. Delivery Percentage and Volume Analysis for BSE as of 03 Apr, 2025

Sterling Powergensys Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for BSE as of 03 Apr, 2025

Delivery Stock Screeners