Gujarat Natural Resources Ltd. Delivery Percentage and Volume Analysis for BSE as of 16 Mar, 2025

BSE Traded Volume

BSE Delivery Volume

BSE Delivery Volume %

Search:

Date BSE	BSE Traded Volume ('000)	BSE Delivery Volume ('000)	Delivery % BSE	Price Change % BSE	Insight (vs Weekly Avg) BSE	BSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery % BSE	Close Price BSE
13 Mar '25 DATE BSE	434.44 BSE TRADED VOLUME ('000)	396.61 BSE DELIVERY VOLUME ('000)	91.3% DELIVERY % BSE	-1.5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1075.29 BSE ROLLING WEEK AVG. VOLUME ('000)	92.4% ROLLING WEEK DELIVERY % BSE	22.99 CLOSE PRICE BSE
12 Mar '25 DATE BSE	302.17 BSE TRADED VOLUME ('000)	255.84 BSE DELIVERY VOLUME ('000)	84.7% DELIVERY % BSE	-2.5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1333.44 BSE ROLLING WEEK AVG. VOLUME ('000)	93.3% ROLLING WEEK DELIVERY % BSE	23.34 CLOSE PRICE BSE
11 Mar '25 DATE BSE	767.30 BSE TRADED VOLUME ('000)	641.60 BSE DELIVERY VOLUME ('000)	83.6% DELIVERY % BSE	-0.7% PRICE CHANGE % BSE	Falling delivery INSIGHT (VS WEEKLY AVG) BSE	1250.16 BSE ROLLING WEEK AVG. VOLUME ('000)	93.4% ROLLING WEEK DELIVERY % BSE	23.93 CLOSE PRICE BSE
10 Mar '25 DATE BSE	3707.12 BSE TRADED VOLUME ('000)	3617.25 BSE DELIVERY VOLUME ('000)	97.6% DELIVERY % BSE	4% PRICE CHANGE % BSE	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	609.86 BSE ROLLING WEEK AVG. VOLUME ('000)	85% ROLLING WEEK DELIVERY % BSE	24.10 CLOSE PRICE BSE
07 Mar '25 DATE BSE	247.78 BSE TRADED VOLUME ('000)	205.20 BSE DELIVERY VOLUME ('000)	82.8% DELIVERY % BSE	0.7% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	614.01 BSE ROLLING WEEK AVG. VOLUME ('000)	84.7% ROLLING WEEK DELIVERY % BSE	23.18 CLOSE PRICE BSE
06 Mar '25 DATE BSE	352.08 BSE TRADED VOLUME ('000)	245.66 BSE DELIVERY VOLUME ('000)	69.8% DELIVERY % BSE	-1.8% PRICE CHANGE % BSE	Falling delivery INSIGHT (VS WEEKLY AVG) BSE	564.47 BSE ROLLING WEEK AVG. VOLUME ('000)	86.2% ROLLING WEEK DELIVERY % BSE	23.02 CLOSE PRICE BSE
05 Mar '25 DATE BSE	1592.90 BSE TRADED VOLUME ('000)	1511.84 BSE DELIVERY VOLUME ('000)	94.9% DELIVERY % BSE	0.5% PRICE CHANGE % BSE	Jump in delivery INSIGHT (VS WEEKLY AVG) BSE	271.63 BSE ROLLING WEEK AVG. VOLUME ('000)	76.2% ROLLING WEEK DELIVERY % BSE	23.44 CLOSE PRICE BSE
04 Mar '25 DATE BSE	350.93 BSE TRADED VOLUME ('000)	255.19 BSE DELIVERY VOLUME ('000)	72.7% DELIVERY % BSE	4.2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	223.18 BSE ROLLING WEEK AVG. VOLUME ('000)	77.4% ROLLING WEEK DELIVERY % BSE	23.32 CLOSE PRICE BSE
03 Mar '25 DATE BSE	505.61 BSE TRADED VOLUME ('000)	375.40 BSE DELIVERY VOLUME ('000)	74.2% DELIVERY % BSE	4.8% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	152.87 BSE ROLLING WEEK AVG. VOLUME ('000)	80.3% ROLLING WEEK DELIVERY % BSE	22.38 CLOSE PRICE BSE
28 Feb '25 DATE BSE	268.53 BSE TRADED VOLUME ('000)	212.92 BSE DELIVERY VOLUME ('000)	79.3% DELIVERY % BSE	4.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	109.15 BSE ROLLING WEEK AVG. VOLUME ('000)	81.9% ROLLING WEEK DELIVERY % BSE	21.35 CLOSE PRICE BSE
27 Feb '25 DATE BSE	104.36 BSE TRADED VOLUME ('000)	77.37 BSE DELIVERY VOLUME ('000)	74.1% DELIVERY % BSE	1.8% PRICE CHANGE % BSE	Falling delivery INSIGHT (VS WEEKLY AVG) BSE	195.12 BSE ROLLING WEEK AVG. VOLUME ('000)	90.9% ROLLING WEEK DELIVERY % BSE	20.35 CLOSE PRICE BSE
25 Feb '25 DATE BSE	128.72 BSE TRADED VOLUME ('000)	114.55 BSE DELIVERY VOLUME ('000)	89% DELIVERY % BSE	2.4% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	215.46 BSE ROLLING WEEK AVG. VOLUME ('000)	87.8% ROLLING WEEK DELIVERY % BSE	19.99 CLOSE PRICE BSE
24 Feb '25 DATE BSE	108.68 BSE TRADED VOLUME ('000)	83.87 BSE DELIVERY VOLUME ('000)	77.2% DELIVERY % BSE	1.1% PRICE CHANGE % BSE	Falling delivery INSIGHT (VS WEEKLY AVG) BSE	246.78 BSE ROLLING WEEK AVG. VOLUME ('000)	86.8% ROLLING WEEK DELIVERY % BSE	19.52 CLOSE PRICE BSE
21 Feb '25 DATE BSE	154.09 BSE TRADED VOLUME ('000)	125.06 BSE DELIVERY VOLUME ('000)	81.2% DELIVERY % BSE	2.4% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	257.96 BSE ROLLING WEEK AVG. VOLUME ('000)	85% ROLLING WEEK DELIVERY % BSE	19.30 CLOSE PRICE BSE
20 Feb '25 DATE BSE	49.89 BSE TRADED VOLUME ('000)	46.07 BSE DELIVERY VOLUME ('000)	92.3% DELIVERY % BSE	0.1% PRICE CHANGE % BSE	Rising delivery INSIGHT (VS WEEKLY AVG) BSE	300.49 BSE ROLLING WEEK AVG. VOLUME ('000)	82.4% ROLLING WEEK DELIVERY % BSE	18.85 CLOSE PRICE BSE
19 Feb '25 DATE BSE	534.23 BSE TRADED VOLUME ('000)	517.24 BSE DELIVERY VOLUME ('000)	96.8% DELIVERY % BSE	-0.2% PRICE CHANGE % BSE	Jump in delivery INSIGHT (VS WEEKLY AVG) BSE	248.53 BSE ROLLING WEEK AVG. VOLUME ('000)	76% ROLLING WEEK DELIVERY % BSE	18.84 CLOSE PRICE BSE
18 Feb '25 DATE BSE	230.40 BSE TRADED VOLUME ('000)	173.85 BSE DELIVERY VOLUME ('000)	75.5% DELIVERY % BSE	-1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	225.88 BSE ROLLING WEEK AVG. VOLUME ('000)	77.7% ROLLING WEEK DELIVERY % BSE	18.88 CLOSE PRICE BSE
17 Feb '25 DATE BSE	265.31 BSE TRADED VOLUME ('000)	209.38 BSE DELIVERY VOLUME ('000)	78.9% DELIVERY % BSE	-1.5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	210.90 BSE ROLLING WEEK AVG. VOLUME ('000)	78.8% ROLLING WEEK DELIVERY % BSE	19.08 CLOSE PRICE BSE
14 Feb '25 DATE BSE	209.94 BSE TRADED VOLUME ('000)	150.16 BSE DELIVERY VOLUME ('000)	71.5% DELIVERY % BSE	1.7% PRICE CHANGE % BSE	Falling delivery INSIGHT (VS WEEKLY AVG) BSE	222.97 BSE ROLLING WEEK AVG. VOLUME ('000)	85.3% ROLLING WEEK DELIVERY % BSE	19.37 CLOSE PRICE BSE
13 Feb '25 DATE BSE	262.55 BSE TRADED VOLUME ('000)	187.25 BSE DELIVERY VOLUME ('000)	71.3% DELIVERY % BSE	-0.6% PRICE CHANGE % BSE	Drop in delivery INSIGHT (VS WEEKLY AVG) BSE	207.86 BSE ROLLING WEEK AVG. VOLUME ('000)	91.5% ROLLING WEEK DELIVERY % BSE	19.05 CLOSE PRICE BSE
12 Feb '25 DATE BSE	274.42 BSE TRADED VOLUME ('000)	223.44 BSE DELIVERY VOLUME ('000)	81.4% DELIVERY % BSE	4.5% PRICE CHANGE % BSE	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	184.38 BSE ROLLING WEEK AVG. VOLUME ('000)	95.9% ROLLING WEEK DELIVERY % BSE	19.16 CLOSE PRICE BSE
11 Feb '25 DATE BSE	117.17 BSE TRADED VOLUME ('000)	107.29 BSE DELIVERY VOLUME ('000)	91.6% DELIVERY % BSE	-1.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	184.50 BSE ROLLING WEEK AVG. VOLUME ('000)	97% ROLLING WEEK DELIVERY % BSE	18.33 CLOSE PRICE BSE
10 Feb '25 DATE BSE	190.40 BSE TRADED VOLUME ('000)	162.76 BSE DELIVERY VOLUME ('000)	85.5% DELIVERY % BSE	-1% PRICE CHANGE % BSE	Falling delivery INSIGHT (VS WEEKLY AVG) BSE	159.06 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	18.69 CLOSE PRICE BSE
07 Feb '25 DATE BSE	270.31 BSE TRADED VOLUME ('000)	270.31 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-3.7% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	127.16 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	18.88 CLOSE PRICE BSE
06 Feb '25 DATE BSE	186.99 BSE TRADED VOLUME ('000)	186.99 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	116.32 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	19.61 CLOSE PRICE BSE
05 Feb '25 DATE BSE	157.02 BSE TRADED VOLUME ('000)	157.02 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	4.1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	130.20 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	19.23 CLOSE PRICE BSE
04 Feb '25 DATE BSE	117.77 BSE TRADED VOLUME ('000)	117.77 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-1.1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	110.67 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	18.48 CLOSE PRICE BSE
03 Feb '25 DATE BSE	63.20 BSE TRADED VOLUME ('000)	63.20 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	165.35 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	18.69 CLOSE PRICE BSE
01 Feb '25 DATE BSE	110.84 BSE TRADED VOLUME ('000)	110.84 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	1.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	278.27 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	18.88 CLOSE PRICE BSE
31 Jan '25 DATE BSE	132.78 BSE TRADED VOLUME ('000)	132.78 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	4.3% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	259.59 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	18.52 CLOSE PRICE BSE
30 Jan '25 DATE BSE	226.43 BSE TRADED VOLUME ('000)	226.43 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-0.1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	221.71 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	17.76 CLOSE PRICE BSE
29 Jan '25 DATE BSE	20.11 BSE TRADED VOLUME ('000)	20.11 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	1.6% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	383.19 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	17.78 CLOSE PRICE BSE
28 Jan '25 DATE BSE	336.61 BSE TRADED VOLUME ('000)	336.61 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	330.77 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	17.50 CLOSE PRICE BSE
27 Jan '25 DATE BSE	675.42 BSE TRADED VOLUME ('000)	675.42 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-4.4% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	206.25 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	17.50 CLOSE PRICE BSE
24 Jan '25 DATE BSE	39.38 BSE TRADED VOLUME ('000)	39.38 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0.3% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	207.58 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	18.31 CLOSE PRICE BSE
23 Jan '25 DATE BSE	37.05 BSE TRADED VOLUME ('000)	37.05 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	1.4% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	266.31 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	18.25 CLOSE PRICE BSE
22 Jan '25 DATE BSE	827.49 BSE TRADED VOLUME ('000)	827.49 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-0.3% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	145.24 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	18.00 CLOSE PRICE BSE

Showing 1 to 37 of 37 entries

New 52W High in past week

High vol. this week

Gujarat Natural Resources Ltd. Delivery Percentage and Volume Analysis for BSE as of 16 Mar, 2025

Gujarat Natural Resources Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for BSE as of 16 Mar, 2025

Delivery Stock Screeners