India Steel Works Ltd. Delivery Percentage and Volume Analysis for BSE as of 03 Apr, 2025

BSE Traded Volume

BSE Delivery Volume

BSE Delivery Volume %

Search:

Date BSE	BSE Traded Volume ('000)	BSE Delivery Volume ('000)	Delivery % BSE	Price Change % BSE	Insight (vs Weekly Avg) BSE	BSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery % BSE	Close Price BSE
02 Apr '25 DATE BSE	573.84 BSE TRADED VOLUME ('000)	505.41 BSE DELIVERY VOLUME ('000)	88.1% DELIVERY % BSE	5.1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	3668.30 BSE ROLLING WEEK AVG. VOLUME ('000)	92.3% ROLLING WEEK DELIVERY % BSE	5.73 CLOSE PRICE BSE
01 Apr '25 DATE BSE	575.65 BSE TRADED VOLUME ('000)	417.57 BSE DELIVERY VOLUME ('000)	72.5% DELIVERY % BSE	5.2% PRICE CHANGE % BSE	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	5103.50 BSE ROLLING WEEK AVG. VOLUME ('000)	94.7% ROLLING WEEK DELIVERY % BSE	5.45 CLOSE PRICE BSE
28 Mar '25 DATE BSE	2863.26 BSE TRADED VOLUME ('000)	2516.27 BSE DELIVERY VOLUME ('000)	87.9% DELIVERY % BSE	2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	5584.40 BSE ROLLING WEEK AVG. VOLUME ('000)	95.6% ROLLING WEEK DELIVERY % BSE	5.18 CLOSE PRICE BSE
27 Mar '25 DATE BSE	4815.02 BSE TRADED VOLUME ('000)	4702.51 BSE DELIVERY VOLUME ('000)	97.7% DELIVERY % BSE	-3.4% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	4700.44 BSE ROLLING WEEK AVG. VOLUME ('000)	95% ROLLING WEEK DELIVERY % BSE	5.08 CLOSE PRICE BSE
26 Mar '25 DATE BSE	3725.60 BSE TRADED VOLUME ('000)	3144.58 BSE DELIVERY VOLUME ('000)	84.4% DELIVERY % BSE	-3.1% PRICE CHANGE % BSE	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	4034.84 BSE ROLLING WEEK AVG. VOLUME ('000)	96.7% ROLLING WEEK DELIVERY % BSE	5.26 CLOSE PRICE BSE
25 Mar '25 DATE BSE	6361.95 BSE TRADED VOLUME ('000)	6145.76 BSE DELIVERY VOLUME ('000)	96.6% DELIVERY % BSE	6.5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	5554.44 BSE ROLLING WEEK AVG. VOLUME ('000)	97.1% ROLLING WEEK DELIVERY % BSE	5.43 CLOSE PRICE BSE
24 Mar '25 DATE BSE	7751.68 BSE TRADED VOLUME ('000)	7662.15 BSE DELIVERY VOLUME ('000)	98.8% DELIVERY % BSE	2.2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	4164.92 BSE ROLLING WEEK AVG. VOLUME ('000)	96.3% ROLLING WEEK DELIVERY % BSE	5.10 CLOSE PRICE BSE
21 Mar '25 DATE BSE	5267.75 BSE TRADED VOLUME ('000)	5049.34 BSE DELIVERY VOLUME ('000)	95.9% DELIVERY % BSE	-3.1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	3583.82 BSE ROLLING WEEK AVG. VOLUME ('000)	96.5% ROLLING WEEK DELIVERY % BSE	4.99 CLOSE PRICE BSE
20 Mar '25 DATE BSE	395.19 BSE TRADED VOLUME ('000)	333.34 BSE DELIVERY VOLUME ('000)	84.3% DELIVERY % BSE	1.8% PRICE CHANGE % BSE	Falling delivery INSIGHT (VS WEEKLY AVG) BSE	4689.92 BSE ROLLING WEEK AVG. VOLUME ('000)	97.2% ROLLING WEEK DELIVERY % BSE	5.15 CLOSE PRICE BSE
19 Mar '25 DATE BSE	397.64 BSE TRADED VOLUME ('000)	321.07 BSE DELIVERY VOLUME ('000)	80.7% DELIVERY % BSE	6.1% PRICE CHANGE % BSE	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	4691.97 BSE ROLLING WEEK AVG. VOLUME ('000)	97.3% ROLLING WEEK DELIVERY % BSE	5.06 CLOSE PRICE BSE
18 Mar '25 DATE BSE	13959.96 BSE TRADED VOLUME ('000)	13591.10 BSE DELIVERY VOLUME ('000)	97.4% DELIVERY % BSE	9.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1934.91 BSE ROLLING WEEK AVG. VOLUME ('000)	97.1% ROLLING WEEK DELIVERY % BSE	4.77 CLOSE PRICE BSE
17 Mar '25 DATE BSE	804.04 BSE TRADED VOLUME ('000)	756.12 BSE DELIVERY VOLUME ('000)	94% DELIVERY % BSE	-5.7% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1864.83 BSE ROLLING WEEK AVG. VOLUME ('000)	97.2% ROLLING WEEK DELIVERY % BSE	4.34 CLOSE PRICE BSE
13 Mar '25 DATE BSE	2362.25 BSE TRADED VOLUME ('000)	2294.06 BSE DELIVERY VOLUME ('000)	97.1% DELIVERY % BSE	1.8% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1596.61 BSE ROLLING WEEK AVG. VOLUME ('000)	96.4% ROLLING WEEK DELIVERY % BSE	4.60 CLOSE PRICE BSE
12 Mar '25 DATE BSE	5925.69 BSE TRADED VOLUME ('000)	5829.16 BSE DELIVERY VOLUME ('000)	98.4% DELIVERY % BSE	7.6% PRICE CHANGE % BSE	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	442.11 BSE ROLLING WEEK AVG. VOLUME ('000)	89.3% ROLLING WEEK DELIVERY % BSE	4.52 CLOSE PRICE BSE
11 Mar '25 DATE BSE	407.92 BSE TRADED VOLUME ('000)	362.68 BSE DELIVERY VOLUME ('000)	88.9% DELIVERY % BSE	-3.4% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	380.25 BSE ROLLING WEEK AVG. VOLUME ('000)	88.9% ROLLING WEEK DELIVERY % BSE	4.20 CLOSE PRICE BSE
10 Mar '25 DATE BSE	174.64 BSE TRADED VOLUME ('000)	153.86 BSE DELIVERY VOLUME ('000)	88.1% DELIVERY % BSE	-4% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	402.77 BSE ROLLING WEEK AVG. VOLUME ('000)	88.6% ROLLING WEEK DELIVERY % BSE	4.35 CLOSE PRICE BSE
07 Mar '25 DATE BSE	453.66 BSE TRADED VOLUME ('000)	419.40 BSE DELIVERY VOLUME ('000)	92.4% DELIVERY % BSE	1.3% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	357.73 BSE ROLLING WEEK AVG. VOLUME ('000)	86.6% ROLLING WEEK DELIVERY % BSE	4.53 CLOSE PRICE BSE
06 Mar '25 DATE BSE	1021.13 BSE TRADED VOLUME ('000)	933.31 BSE DELIVERY VOLUME ('000)	91.4% DELIVERY % BSE	9.8% PRICE CHANGE % BSE	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	180.52 BSE ROLLING WEEK AVG. VOLUME ('000)	78.7% ROLLING WEEK DELIVERY % BSE	4.47 CLOSE PRICE BSE
05 Mar '25 DATE BSE	153.18 BSE TRADED VOLUME ('000)	103.98 BSE DELIVERY VOLUME ('000)	67.9% DELIVERY % BSE	5.2% PRICE CHANGE % BSE	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	168.56 BSE ROLLING WEEK AVG. VOLUME ('000)	80.8% ROLLING WEEK DELIVERY % BSE	4.07 CLOSE PRICE BSE
04 Mar '25 DATE BSE	98.65 BSE TRADED VOLUME ('000)	79.57 BSE DELIVERY VOLUME ('000)	80.7% DELIVERY % BSE	0% PRICE CHANGE % BSE	Falling delivery INSIGHT (VS WEEKLY AVG) BSE	503.18 BSE ROLLING WEEK AVG. VOLUME ('000)	90.4% ROLLING WEEK DELIVERY % BSE	3.87 CLOSE PRICE BSE
03 Mar '25 DATE BSE	287.26 BSE TRADED VOLUME ('000)	247.70 BSE DELIVERY VOLUME ('000)	86.2% DELIVERY % BSE	-4% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	474.31 BSE ROLLING WEEK AVG. VOLUME ('000)	89% ROLLING WEEK DELIVERY % BSE	3.87 CLOSE PRICE BSE
28 Feb '25 DATE BSE	228.44 BSE TRADED VOLUME ('000)	184.49 BSE DELIVERY VOLUME ('000)	80.8% DELIVERY % BSE	-4.7% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	449.37 BSE ROLLING WEEK AVG. VOLUME ('000)	89% ROLLING WEEK DELIVERY % BSE	4.03 CLOSE PRICE BSE
27 Feb '25 DATE BSE	135.09 BSE TRADED VOLUME ('000)	94.25 BSE DELIVERY VOLUME ('000)	69.8% DELIVERY % BSE	-2.8% PRICE CHANGE % BSE	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	468.12 BSE ROLLING WEEK AVG. VOLUME ('000)	90.2% ROLLING WEEK DELIVERY % BSE	4.23 CLOSE PRICE BSE
25 Feb '25 DATE BSE	93.38 BSE TRADED VOLUME ('000)	75.20 BSE DELIVERY VOLUME ('000)	80.5% DELIVERY % BSE	-0.7% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	489.18 BSE ROLLING WEEK AVG. VOLUME ('000)	89.3% ROLLING WEEK DELIVERY % BSE	4.35 CLOSE PRICE BSE
24 Feb '25 DATE BSE	1771.75 BSE TRADED VOLUME ('000)	1672.39 BSE DELIVERY VOLUME ('000)	94.4% DELIVERY % BSE	-1.1% PRICE CHANGE % BSE	Rising delivery INSIGHT (VS WEEKLY AVG) BSE	166.44 BSE ROLLING WEEK AVG. VOLUME ('000)	79.3% ROLLING WEEK DELIVERY % BSE	4.38 CLOSE PRICE BSE
21 Feb '25 DATE BSE	142.88 BSE TRADED VOLUME ('000)	84.54 BSE DELIVERY VOLUME ('000)	59.2% DELIVERY % BSE	1.6% PRICE CHANGE % BSE	Drop in delivery INSIGHT (VS WEEKLY AVG) BSE	167.09 BSE ROLLING WEEK AVG. VOLUME ('000)	81.2% ROLLING WEEK DELIVERY % BSE	4.43 CLOSE PRICE BSE
20 Feb '25 DATE BSE	103.74 BSE TRADED VOLUME ('000)	72.42 BSE DELIVERY VOLUME ('000)	69.8% DELIVERY % BSE	2.8% PRICE CHANGE % BSE	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	170.98 BSE ROLLING WEEK AVG. VOLUME ('000)	82.7% ROLLING WEEK DELIVERY % BSE	4.36 CLOSE PRICE BSE
19 Feb '25 DATE BSE	228.86 BSE TRADED VOLUME ('000)	206.50 BSE DELIVERY VOLUME ('000)	90.2% DELIVERY % BSE	4.4% PRICE CHANGE % BSE	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	183.56 BSE ROLLING WEEK AVG. VOLUME ('000)	77.8% ROLLING WEEK DELIVERY % BSE	4.24 CLOSE PRICE BSE
18 Feb '25 DATE BSE	198.70 BSE TRADED VOLUME ('000)	149.13 BSE DELIVERY VOLUME ('000)	75.1% DELIVERY % BSE	-5.8% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	197.10 BSE ROLLING WEEK AVG. VOLUME ('000)	79.7% ROLLING WEEK DELIVERY % BSE	4.06 CLOSE PRICE BSE
17 Feb '25 DATE BSE	158.04 BSE TRADED VOLUME ('000)	147.00 BSE DELIVERY VOLUME ('000)	93% DELIVERY % BSE	0.7% PRICE CHANGE % BSE	Rising delivery INSIGHT (VS WEEKLY AVG) BSE	185.07 BSE ROLLING WEEK AVG. VOLUME ('000)	78.3% ROLLING WEEK DELIVERY % BSE	4.31 CLOSE PRICE BSE
14 Feb '25 DATE BSE	146.13 BSE TRADED VOLUME ('000)	103.45 BSE DELIVERY VOLUME ('000)	70.8% DELIVERY % BSE	-5.3% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	198.18 BSE ROLLING WEEK AVG. VOLUME ('000)	77.5% ROLLING WEEK DELIVERY % BSE	4.28 CLOSE PRICE BSE
13 Feb '25 DATE BSE	123.18 BSE TRADED VOLUME ('000)	100.78 BSE DELIVERY VOLUME ('000)	81.8% DELIVERY % BSE	5.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	207.02 BSE ROLLING WEEK AVG. VOLUME ('000)	75.5% ROLLING WEEK DELIVERY % BSE	4.52 CLOSE PRICE BSE
12 Feb '25 DATE BSE	291.75 BSE TRADED VOLUME ('000)	213.56 BSE DELIVERY VOLUME ('000)	73.2% DELIVERY % BSE	-0.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	215.93 BSE ROLLING WEEK AVG. VOLUME ('000)	73.6% ROLLING WEEK DELIVERY % BSE	4.27 CLOSE PRICE BSE
11 Feb '25 DATE BSE	266.42 BSE TRADED VOLUME ('000)	220.50 BSE DELIVERY VOLUME ('000)	82.8% DELIVERY % BSE	-9.8% PRICE CHANGE % BSE	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	201.31 BSE ROLLING WEEK AVG. VOLUME ('000)	72.3% ROLLING WEEK DELIVERY % BSE	4.31 CLOSE PRICE BSE
10 Feb '25 DATE BSE	97.87 BSE TRADED VOLUME ('000)	86.10 BSE DELIVERY VOLUME ('000)	88% DELIVERY % BSE	-3.4% PRICE CHANGE % BSE	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	223.26 BSE ROLLING WEEK AVG. VOLUME ('000)	71.6% ROLLING WEEK DELIVERY % BSE	4.78 CLOSE PRICE BSE

Showing 1 to 35 of 35 entries

34.44% Fall from 52W High

India Steel Works Ltd. Delivery Percentage and Volume Analysis for BSE as of 03 Apr, 2025

India Steel Works Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for BSE as of 03 Apr, 2025

Delivery Stock Screeners