1420.25 20.00 (1.43%)

729.59% Gain from 52W Low

4.7M NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Adani Enterprises Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
30 Jul, 20214403.21083.324.6%1.4% Jump in delivery 3090.711.7%1420.3
29 Jul, 20212538.2586.123.1%0.0% Jump in delivery 3585.09.7%1400.3
28 Jul, 20213188.6276.38.7%0.2%3853.29.6%1399.9
27 Jul, 20212978.0426.714.3%-0.5% Jump in delivery 4495.78.4%1396.8
26 Jul, 20212054.3190.99.3%0.2%4511.88.7%1403.9
23 Jul, 20214694.1329.47.0%-1.1% Drop in delivery 4118.79.2%1401.7
22 Jul, 20215009.8521.210.4%3.7% Rising delivery with rise in price 3888.69.2%1416.8
20 Jul, 20214529.9372.48.2%-1.1%3814.28.9%1365.7
19 Jul, 20216190.3464.97.5%-1.1% Falling delivery 3087.69.2%1380.6
16 Jul, 20212134.9272.712.8%-0.9% Jump in delivery 3561.18.5%1395.5
15 Jul, 20212728.3272.210.0%0.4% Jump in delivery 3795.27.9%1408.0
14 Jul, 20213859.5407.310.6%-1.1% Jump in delivery 4133.26.8%1402.1
13 Jul, 20214158.0289.57.0%-0.2% Rising delivery 5198.75.9%1417.7
12 Jul, 20212557.2174.76.8%-0.7% Falling delivery 7135.28.4%1420.7
09 Jul, 20214502.3366.88.1%0.4%7565.58.6%1431.4
08 Jul, 20213898.8256.06.6%0.0% Drop in delivery 7537.78.9%1425.9
07 Jul, 20215549.8309.75.6%0.8% Drop in delivery 7079.09.7%1425.7
06 Jul, 20219485.4422.64.5%1.5% Drop in delivery 6292.311.4%1414.8
05 Jul, 202112239.81657.013.5%-1.9% Jump in delivery 5079.910.9%1394.4
02 Jul, 20216653.7601.49.0%-4.6% Drop in delivery with fall in price 4741.811.7%1422.1
01 Jul, 20213759.9353.89.4%-1.1% Drop in delivery 5442.212.2%1490.3
30 Jun, 20213256.1403.412.4%-1.1%7326.913.5%1507.6
29 Jun, 20215551.9582.310.5%-0.1% Falling delivery 8630.512.9%1523.6
28 Jun, 20216178.0826.113.4%0.4% Jump in delivery 11615.19.9%1525.8
25 Jun, 20214963.0612.512.3%0.7% Jump in delivery 16727.99.0%1519.5
24 Jun, 20217261.8894.012.3%0.2% Jump in delivery 20860.78.0%1508.5
23 Jun, 202112679.72028.216.0%-2.4% Jump in delivery with fall in price 20850.07.3%1504.8
22 Jun, 202112070.01223.910.1%0.1% Jump in delivery 22900.16.7%1541.6
21 Jun, 202121101.11003.94.8%3.5% Drop in delivery with rise in price 27385.97.2%1540.0
18 Jun, 202130526.82379.17.8%8.8%22351.67.7%1487.5
17 Jun, 202127926.11670.36.0%-5.6% Drop in delivery with fall in price 17838.99.0%1367.7
16 Jun, 202112626.11331.110.5%-5.9%17636.610.0%1448.3
15 Jun, 202122320.51242.05.6%2.5% Drop in delivery with rise in price 15654.511.3%1538.9
14 Jun, 202143530.03193.77.3%-6.3% Drop in delivery with fall in price 10018.615.6%1501.5
11 Jun, 20215355.41179.022.0%-0.6% Jump in delivery 13167.912.0%1601.6
10 Jun, 20215362.31047.319.5%1.1% Jump in delivery 15916.99.9%1612.0
09 Jun, 202111614.72170.818.7%-2.6% Jump in delivery with fall in price 18502.48.1%1594.7
08 Jun, 202112410.31232.79.9%0.7% Rising delivery 18024.08.4%1636.5