Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
1420.25 20.00 (1.43%)
4.7M NSE+BSE Volume
NSEJul 30, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 30 Jul, 2021 | 4403.2 | 1083.3 | 24.6% | 1.4% | Jump in delivery | 3090.7 | 11.7% | 1420.3 |
| 29 Jul, 2021 | 2538.2 | 586.1 | 23.1% | 0.0% | Jump in delivery | 3585.0 | 9.7% | 1400.3 |
| 28 Jul, 2021 | 3188.6 | 276.3 | 8.7% | 0.2% | 3853.2 | 9.6% | 1399.9 | |
| 27 Jul, 2021 | 2978.0 | 426.7 | 14.3% | -0.5% | Jump in delivery | 4495.7 | 8.4% | 1396.8 |
| 26 Jul, 2021 | 2054.3 | 190.9 | 9.3% | 0.2% | 4511.8 | 8.7% | 1403.9 | |
| 23 Jul, 2021 | 4694.1 | 329.4 | 7.0% | -1.1% | Drop in delivery | 4118.7 | 9.2% | 1401.7 |
| 22 Jul, 2021 | 5009.8 | 521.2 | 10.4% | 3.7% | Rising delivery with rise in price | 3888.6 | 9.2% | 1416.8 |
| 20 Jul, 2021 | 4529.9 | 372.4 | 8.2% | -1.1% | 3814.2 | 8.9% | 1365.7 | |
| 19 Jul, 2021 | 6190.3 | 464.9 | 7.5% | -1.1% | Falling delivery | 3087.6 | 9.2% | 1380.6 |
| 16 Jul, 2021 | 2134.9 | 272.7 | 12.8% | -0.9% | Jump in delivery | 3561.1 | 8.5% | 1395.5 |
| 15 Jul, 2021 | 2728.3 | 272.2 | 10.0% | 0.4% | Jump in delivery | 3795.2 | 7.9% | 1408.0 |
| 14 Jul, 2021 | 3859.5 | 407.3 | 10.6% | -1.1% | Jump in delivery | 4133.2 | 6.8% | 1402.1 |
| 13 Jul, 2021 | 4158.0 | 289.5 | 7.0% | -0.2% | Rising delivery | 5198.7 | 5.9% | 1417.7 |
| 12 Jul, 2021 | 2557.2 | 174.7 | 6.8% | -0.7% | Falling delivery | 7135.2 | 8.4% | 1420.7 |
| 09 Jul, 2021 | 4502.3 | 366.8 | 8.1% | 0.4% | 7565.5 | 8.6% | 1431.4 | |
| 08 Jul, 2021 | 3898.8 | 256.0 | 6.6% | 0.0% | Drop in delivery | 7537.7 | 8.9% | 1425.9 |
| 07 Jul, 2021 | 5549.8 | 309.7 | 5.6% | 0.8% | Drop in delivery | 7079.0 | 9.7% | 1425.7 |
| 06 Jul, 2021 | 9485.4 | 422.6 | 4.5% | 1.5% | Drop in delivery | 6292.3 | 11.4% | 1414.8 |
| 05 Jul, 2021 | 12239.8 | 1657.0 | 13.5% | -1.9% | Jump in delivery | 5079.9 | 10.9% | 1394.4 |
| 02 Jul, 2021 | 6653.7 | 601.4 | 9.0% | -4.6% | Drop in delivery with fall in price | 4741.8 | 11.7% | 1422.1 |
| 01 Jul, 2021 | 3759.9 | 353.8 | 9.4% | -1.1% | Drop in delivery | 5442.2 | 12.2% | 1490.3 |
| 30 Jun, 2021 | 3256.1 | 403.4 | 12.4% | -1.1% | 7326.9 | 13.5% | 1507.6 | |
| 29 Jun, 2021 | 5551.9 | 582.3 | 10.5% | -0.1% | Falling delivery | 8630.5 | 12.9% | 1523.6 |
| 28 Jun, 2021 | 6178.0 | 826.1 | 13.4% | 0.4% | Jump in delivery | 11615.1 | 9.9% | 1525.8 |
| 25 Jun, 2021 | 4963.0 | 612.5 | 12.3% | 0.7% | Jump in delivery | 16727.9 | 9.0% | 1519.5 |
| 24 Jun, 2021 | 7261.8 | 894.0 | 12.3% | 0.2% | Jump in delivery | 20860.7 | 8.0% | 1508.5 |
| 23 Jun, 2021 | 12679.7 | 2028.2 | 16.0% | -2.4% | Jump in delivery with fall in price | 20850.0 | 7.3% | 1504.8 |
| 22 Jun, 2021 | 12070.0 | 1223.9 | 10.1% | 0.1% | Jump in delivery | 22900.1 | 6.7% | 1541.6 |
| 21 Jun, 2021 | 21101.1 | 1003.9 | 4.8% | 3.5% | Drop in delivery with rise in price | 27385.9 | 7.2% | 1540.0 |
| 18 Jun, 2021 | 30526.8 | 2379.1 | 7.8% | 8.8% | 22351.6 | 7.7% | 1487.5 | |
| 17 Jun, 2021 | 27926.1 | 1670.3 | 6.0% | -5.6% | Drop in delivery with fall in price | 17838.9 | 9.0% | 1367.7 |
| 16 Jun, 2021 | 12626.1 | 1331.1 | 10.5% | -5.9% | 17636.6 | 10.0% | 1448.3 | |
| 15 Jun, 2021 | 22320.5 | 1242.0 | 5.6% | 2.5% | Drop in delivery with rise in price | 15654.5 | 11.3% | 1538.9 |
| 14 Jun, 2021 | 43530.0 | 3193.7 | 7.3% | -6.3% | Drop in delivery with fall in price | 10018.6 | 15.6% | 1501.5 |
| 11 Jun, 2021 | 5355.4 | 1179.0 | 22.0% | -0.6% | Jump in delivery | 13167.9 | 12.0% | 1601.6 |
| 10 Jun, 2021 | 5362.3 | 1047.3 | 19.5% | 1.1% | Jump in delivery | 15916.9 | 9.9% | 1612.0 |
| 09 Jun, 2021 | 11614.7 | 2170.8 | 18.7% | -2.6% | Jump in delivery with fall in price | 18502.4 | 8.1% | 1594.7 |
| 08 Jun, 2021 | 12410.3 | 1232.7 | 9.9% | 0.7% | Rising delivery | 18024.0 | 8.4% | 1636.5 |
