1480.25 -22.95 (-1.53%)

474.97% Gain from 52W Low

3.5M NSE+BSE Volume

NSESep 17, 2021 03:31 PM



Adani Enterprises Ltd. Alerts

Adani Enterprises Ltd. Price, Volume, Moving Averages and new Analyst research reports alerts.

Add an alert for a stock that you are interested in. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Adani Enterprises Ltd.
Sept. 17, 2021, 5:57 p.m.
  • Stock Price (1480.25) crossed below 30 Day SMA (1495.72) on 17 September, 2021
  • 1480.25

    Day Price

  • 1495.72

    SMA 30

  • BELOW

    Crossover

Adani Enterprises Ltd.
Aug. 25, 2021, 5:59 p.m.
  • Stock Price (1475.35) crossed above 50 Day SMA (1445.11) on 25 August, 2021
  • 1475.35

    Day Price

  • 1445.11

    SMA 50

  • ABOVE

    Crossover

Adani Enterprises Ltd.
June 4, 2021, 5:59 p.m.
  • Week Change by 30.58% (Crossed threshold 20%) on 04 June, 2021
  • 1700.95

    Day Price

  • 1302.6

    Week Close

  • 30.58 %

    Change

Adani Enterprises Ltd.
June 1, 2021, 5:56 p.m.
  • Month Change by 22.23% (Crossed threshold 20%) on 01 June, 2021
  • 1416.25

    Day Price

  • 1158.7

    Month Close

  • 22.23 %

    Change

Adani Enterprises Ltd.
Aug. 25, 2020, 6:16 p.m.
  • Day volume (49264767.0) was 576% of the Month Average Volume (8546804.0) on 25 August, 2020
  • 49264767

    Day Volume

  • 8546804

    Month Average Volume

  • 5x

    Times

Adani Enterprises Ltd.
Aug. 25, 2020, 6:16 p.m.
  • Day Change by 23.66% (Crossed threshold 15%) on 25 August, 2020
  • 307.55

    Day Price

  • 248.7

    Day Close

  • 23.66 %

    Change

Adani Enterprises Ltd.
Aug. 6, 2020, 6:16 p.m.
  • Stock Price (185.95) crossed above 200 Day SMA (182.05) on 06 August, 2020
  • 185.95

    Day Price

  • 182.05

    SMA 200

  • ABOVE

    Crossover

Adani Enterprises Ltd.
Aug. 4, 2020, 6:17 p.m.
  • Stock Price (182.1) crossed above 150 Day SMA (175.26) on 04 August, 2020
  • 182.1

    Day Price

  • 175.26

    SMA 150

  • ABOVE

    Crossover

Adani Enterprises Ltd.
July 20, 2020, 5:46 p.m.
  • Stock Price (160.7) crossed above 100 Day SMA (155.57) on 20 July, 2020
  • 160.7

    Day Price

  • 155.57

    SMA 100

  • ABOVE

    Crossover

Total Votes: 334
BUY
SELL
HOLD
70.66%
24.55%
4.79%