1420.25 20.00 (1.43%)

729.59% Gain from 52W Low

4.7M NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Adani Enterprises Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Mar, 202131098.22122.76.8%6.8% Drop in delivery with rise in price 7659.89.7%1058.4
22 Mar, 202122596.51549.06.9%11.4% Drop in delivery with rise in price 4187.512.4%991.1
19 Mar, 20214795.0646.013.5%2.1%4438.513.7%889.7
18 Mar, 20214465.9572.012.8%-0.3%4638.313.6%871.1
17 Mar, 20213886.6612.415.8%-2.7% Rising delivery with fall in price 4973.413.8%873.9
16 Mar, 20212555.0322.812.6%0.2%5243.313.3%897.8
15 Mar, 20215235.1433.08.3%0.2% Drop in delivery 5618.113.3%896.2
12 Mar, 20216049.91093.118.1%-0.5% Jump in delivery 6036.412.0%894.1
10 Mar, 20215465.0704.312.9%-0.8% Rising delivery 7277.610.8%898.2
09 Mar, 20215561.8881.615.9%-0.5% Jump in delivery 7188.510.6%905.2
08 Mar, 20213904.5386.79.9%0.0% Falling delivery 7606.911.1%910.2
05 Mar, 20217109.1656.59.2%-0.9% Falling delivery 8456.211.0%909.9
04 Mar, 20218141.8986.912.1%0.3% Rising delivery 9251.510.5%918.4
03 Mar, 202111670.51013.58.7%4.9% Drop in delivery with rise in price 7579.211.6%915.4
02 Mar, 20215116.4749.814.7%2.5% Jump in delivery with rise in price 8506.510.4%872.6
01 Mar, 20215996.8798.213.3%2.1% Jump in delivery with rise in price 9485.39.0%851.5
26 Feb, 202111355.41083.39.5%-1.2% Jump in delivery 11256.47.7%833.7
25 Feb, 202112118.11189.99.8%4.8% Jump in delivery with rise in price 10771.67.0%843.5
24 Feb, 20213309.2572.217.3%0.7% Jump in delivery 11891.46.4%805.2
23 Feb, 20219753.1795.88.2%-0.8% Jump in delivery 13826.06.6%799.7
22 Feb, 202110890.6618.05.7%3.1% Falling delivery with rise in price 15963.86.4%805.9
19 Feb, 202120210.91147.25.7%-3.3% Falling delivery with fall in price 15283.86.6%781.9
18 Feb, 20219694.2627.76.5%2.9%14082.67.2%808.2
17 Feb, 20218908.3632.57.1%0.7%13499.37.2%785.5
16 Feb, 202119426.11512.77.8%2.2%10516.27.4%780.2
15 Feb, 202121579.61172.15.4%6.2% Drop in delivery with rise in price 7617.49.0%763.5
12 Feb, 202116810.91103.66.6%9.2% Drop in delivery with rise in price 5206.211.0%719.0
11 Feb, 20213688.0626.017.0%1.2% Jump in delivery 6705.49.5%658.6
10 Feb, 20215991.9436.27.3%3.3% Drop in delivery with rise in price 6724.510.7%650.7
09 Feb, 20214510.8537.611.9%0.2%6851.311.2%629.9
08 Feb, 20217085.3719.110.1%5.5% Falling delivery with rise in price 6235.011.9%628.3
05 Feb, 20214755.0549.311.6%1.0%6048.512.3%595.4
04 Feb, 202111184.2950.18.5%4.1% Drop in delivery with rise in price 4651.213.2%589.7
03 Feb, 20216087.2838.113.8%0.4%3992.212.8%566.6
02 Feb, 20215144.7784.315.2%5.0% Jump in delivery with rise in price 3708.911.5%564.2
01 Feb, 20214004.0579.214.5%6.0% Jump in delivery with rise in price 3744.010.9%537.2