1400.25 0.35 (0.03%)

717.9% Gain from 52W Low

2.8M NSE+BSE Volume

NSEJul 29, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Adani Enterprises Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Jun, 202112679.72028.216.0%-2.4% Jump in delivery with fall in price 20850.07.3%1504.8
22 Jun, 202112070.01223.910.1%0.1% Jump in delivery 22900.16.7%1541.6
21 Jun, 202121101.11003.94.8%3.5% Drop in delivery with rise in price 27385.97.2%1540.0
18 Jun, 202130526.82379.17.8%8.8%22351.67.7%1487.5
17 Jun, 202127926.11670.36.0%-5.6% Drop in delivery with fall in price 17838.99.0%1367.7
16 Jun, 202112626.11331.110.5%-5.9%17636.610.0%1448.3
15 Jun, 202122320.51242.05.6%2.5% Drop in delivery with rise in price 15654.511.3%1538.9
14 Jun, 202143530.03193.77.3%-6.3% Drop in delivery with fall in price 10018.615.6%1501.5
11 Jun, 20215355.41179.022.0%-0.6% Jump in delivery 13167.912.0%1601.6
10 Jun, 20215362.31047.319.5%1.1% Jump in delivery 15916.99.9%1612.0
09 Jun, 202111614.72170.818.7%-2.6% Jump in delivery with fall in price 18502.48.1%1594.7
08 Jun, 202112410.31232.79.9%0.7% Rising delivery 18024.08.4%1636.5
07 Jun, 202115350.32175.914.2%-4.5% Jump in delivery with fall in price 15495.97.8%1624.3
04 Jun, 202121102.11248.15.9%7.4% Drop in delivery with rise in price 11871.49.1%1701.0
03 Jun, 202119107.21019.75.3%2.4% Drop in delivery with rise in price 15388.233.1%1583.1
02 Jun, 202124541.91839.37.5%9.2% Drop in delivery with rise in price 11605.942.2%1546.8
01 Jun, 202110018.61308.613.1%7.6% Drop in delivery with rise in price 10341.647.3%1416.3
31 May, 20212709.7639.523.6%1.1% Drop in delivery 11382.347.5%1316.3
28 May, 20212979.6592.719.9%-1.7% Drop in delivery 12449.346.7%1302.6
27 May, 202136690.921111.457.5%0.2% Jump in delivery 6278.631.9%1325.8
26 May, 20215630.7830.714.8%3.1% Drop in delivery with rise in price 7137.534.5%1322.8
25 May, 20213697.11278.334.6%-1.8%7704.534.2%1282.8
24 May, 20217913.43209.040.6%-0.6% Jump in delivery 7678.329.7%1306.8
21 May, 20218314.22665.832.1%1.0% Rising delivery 7291.027.5%1315.1
20 May, 20215837.72042.835.0%0.6% Jump in delivery 6952.225.9%1302.0
19 May, 20219925.33123.831.5%-2.4% Jump in delivery with fall in price 5916.123.8%1294.7
18 May, 20216531.62129.532.6%2.9% Jump in delivery with rise in price 5388.221.9%1326.7
17 May, 20217782.71459.218.7%5.6%4748.620.8%1289.1
14 May, 20216377.61273.820.0%-5.1%4721.219.3%1220.4
12 May, 20214143.71021.024.6%-1.4% Jump in delivery 5453.614.9%1285.8
11 May, 20214744.71143.524.1%-0.0% Jump in delivery 6558.911.5%1303.5
10 May, 20213892.3997.725.6%0.4% Jump in delivery 8035.79.9%1304.1
07 May, 20214584.5499.910.9%0.9% Falling delivery 7965.312.5%1298.9
06 May, 20216240.5892.314.3%1.5% Rising delivery 7531.312.8%1286.8
05 May, 20217805.8542.57.0%0.4% Drop in delivery 6974.216.6%1267.5
04 May, 202110271.5851.08.3%0.6% Drop in delivery 6341.820.1%1262.5
03 May, 202111276.21183.910.5%8.4% Drop in delivery with rise in price 5474.523.9%1255.6