1420.25 20.00 (1.43%)

729.59% Gain from 52W Low

4.7M NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Adani Enterprises Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Apr, 20216167.21072.617.4%-0.0% Jump in delivery 8792.612.0%1157.6
22 Apr, 20217124.81182.116.6%1.3% Jump in delivery 9795.19.6%1157.8
20 Apr, 20218261.2999.712.1%0.6% Jump in delivery 10880.99.7%1142.8
19 Apr, 20218565.11121.513.1%-2.0% Jump in delivery 11752.58.4%1136.4
16 Apr, 202110661.11265.211.9%2.6% Jump in delivery with rise in price 12101.27.2%1159.0
15 Apr, 20219350.9720.07.7%2.1%14832.67.4%1130.0
13 Apr, 202112137.3601.05.0%3.0% Drop in delivery with rise in price 16704.47.6%1106.4
12 Apr, 202113690.01558.711.4%-10.6% Jump in delivery with fall in price 17125.57.1%1074.4
09 Apr, 202112923.0793.46.1%3.3% Falling delivery with rise in price 17083.57.6%1201.4
08 Apr, 202112404.8681.75.5%-0.3% Drop in delivery 15890.78.0%1162.5
07 Apr, 202123007.71829.58.0%-4.9% Drop in delivery with fall in price 13383.310.3%1165.6
06 Apr, 202121496.51483.26.9%7.7% Drop in delivery with rise in price 10963.312.2%1225.4
05 Apr, 202115795.71328.08.4%2.8% Drop in delivery with rise in price 10432.012.8%1138.3
01 Apr, 202112713.11176.89.3%7.4% Drop in delivery with rise in price 12464.811.6%1107.2
31 Mar, 20216440.6546.28.5%-0.0% Falling delivery 17396.310.1%1031.2
30 Mar, 202110470.72387.922.8%4.4% Jump in delivery with rise in price 19821.58.1%1031.6
26 Mar, 20219396.51264.513.5%0.7% Jump in delivery 18901.27.8%988.3
25 Mar, 202113139.21279.09.7%-4.3% Jump in delivery with fall in price 17166.57.8%981.6
24 Mar, 202122877.01767.77.7%-3.1%13368.48.2%1025.5
23 Mar, 202131098.22122.76.8%6.8% Drop in delivery with rise in price 7659.89.7%1058.4
22 Mar, 202122596.51549.06.9%11.4% Drop in delivery with rise in price 4187.512.4%991.1
19 Mar, 20214795.0646.013.5%2.1%4438.513.7%889.7
18 Mar, 20214465.9572.012.8%-0.3%4638.313.6%871.1
17 Mar, 20213886.6612.415.8%-2.7% Rising delivery with fall in price 4973.413.8%873.9
16 Mar, 20212555.0322.812.6%0.2%5243.313.3%897.8
15 Mar, 20215235.1433.08.3%0.2% Drop in delivery 5618.113.3%896.2
12 Mar, 20216049.91093.118.1%-0.5% Jump in delivery 6036.412.0%894.1
10 Mar, 20215465.0704.312.9%-0.8% Rising delivery 7277.610.8%898.2
09 Mar, 20215561.8881.615.9%-0.5% Jump in delivery 7188.510.6%905.2
08 Mar, 20213904.5386.79.9%0.0% Falling delivery 7606.911.1%910.2
05 Mar, 20217109.1656.59.2%-0.9% Falling delivery 8456.211.0%909.9
04 Mar, 20218141.8986.912.1%0.3% Rising delivery 9251.510.5%918.4
03 Mar, 202111670.51013.58.7%4.9% Drop in delivery with rise in price 7579.211.6%915.4
02 Mar, 20215116.4749.814.7%2.5% Jump in delivery with rise in price 8506.510.4%872.6
01 Mar, 20215996.8798.213.3%2.1% Jump in delivery with rise in price 9485.39.0%851.5