Adani Enterprises Ltd.

Expensive Star

Check Buy or Sell

1420.25 20.00 (1.43%)

729.59% Gain from 52W Low

4.7M NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Watchlist

Portfolio

Alert

Share

8S
8W
8O
5T
-

-

None

-

-

None

156,200.5

Market Cap

Market Leader

-

AVG Broker Target

No targets last year

169.2

TTM PE Ratio

High in industry

Delivery Percentage and Volume Analysis for Adani Enterprises Ltd.
Date NSE Traded
Volume ('000) 		NSE Delivery
Volume ('000) 		Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000) 		Rolling Week Delivery % Close Price (NSE)
23 Apr, 20216167.21072.617.4%-0.0% Jump in delivery 8792.612.0%1157.6
22 Apr, 20217124.81182.116.6%1.3% Jump in delivery 9795.19.6%1157.8
20 Apr, 20218261.2999.712.1%0.6% Jump in delivery 10880.99.7%1142.8
19 Apr, 20218565.11121.513.1%-2.0% Jump in delivery 11752.58.4%1136.4
16 Apr, 202110661.11265.211.9%2.6% Jump in delivery with rise in price 12101.27.2%1159.0
15 Apr, 20219350.9720.07.7%2.1%14832.67.4%1130.0
13 Apr, 202112137.3601.05.0%3.0% Drop in delivery with rise in price 16704.47.6%1106.4
12 Apr, 202113690.01558.711.4%-10.6% Jump in delivery with fall in price 17125.57.1%1074.4
09 Apr, 202112923.0793.46.1%3.3% Falling delivery with rise in price 17083.57.6%1201.4
08 Apr, 202112404.8681.75.5%-0.3% Drop in delivery 15890.78.0%1162.5
07 Apr, 202123007.71829.58.0%-4.9% Drop in delivery with fall in price 13383.310.3%1165.6
06 Apr, 202121496.51483.26.9%7.7% Drop in delivery with rise in price 10963.312.2%1225.4
05 Apr, 202115795.71328.08.4%2.8% Drop in delivery with rise in price 10432.012.8%1138.3
01 Apr, 202112713.11176.89.3%7.4% Drop in delivery with rise in price 12464.811.6%1107.2
31 Mar, 20216440.6546.28.5%-0.0% Falling delivery 17396.310.1%1031.2
30 Mar, 202110470.72387.922.8%4.4% Jump in delivery with rise in price 19821.58.1%1031.6
26 Mar, 20219396.51264.513.5%0.7% Jump in delivery 18901.27.8%988.3
25 Mar, 202113139.21279.09.7%-4.3% Jump in delivery with fall in price 17166.57.8%981.6
24 Mar, 202122877.01767.77.7%-3.1%13368.48.2%1025.5
23 Mar, 202131098.22122.76.8%6.8% Drop in delivery with rise in price 7659.89.7%1058.4
22 Mar, 202122596.51549.06.9%11.4% Drop in delivery with rise in price 4187.512.4%991.1
19 Mar, 20214795.0646.013.5%2.1%4438.513.7%889.7
18 Mar, 20214465.9572.012.8%-0.3%4638.313.6%871.1
17 Mar, 20213886.6612.415.8%-2.7% Rising delivery with fall in price 4973.413.8%873.9
16 Mar, 20212555.0322.812.6%0.2%5243.313.3%897.8
15 Mar, 20215235.1433.08.3%0.2% Drop in delivery 5618.113.3%896.2
12 Mar, 20216049.91093.118.1%-0.5% Jump in delivery 6036.412.0%894.1
10 Mar, 20215465.0704.312.9%-0.8% Rising delivery 7277.610.8%898.2
09 Mar, 20215561.8881.615.9%-0.5% Jump in delivery 7188.510.6%905.2
08 Mar, 20213904.5386.79.9%0.0% Falling delivery 7606.911.1%910.2
05 Mar, 20217109.1656.59.2%-0.9% Falling delivery 8456.211.0%909.9
04 Mar, 20218141.8986.912.1%0.3% Rising delivery 9251.510.5%918.4
03 Mar, 202111670.51013.58.7%4.9% Drop in delivery with rise in price 7579.211.6%915.4
02 Mar, 20215116.4749.814.7%2.5% Jump in delivery with rise in price 8506.510.4%872.6
01 Mar, 20215996.8798.213.3%2.1% Jump in delivery with rise in price 9485.39.0%851.5