1543.00 -52.05 (-3.26%)

409.24% Gain from 52W Low

2.7M NSE+BSE Volume

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Adani Enterprises Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Sep, 202112834.35455.242.5%0.2% Rising delivery 2776.437.6%1516.8
14 Sep, 20217143.83771.652.8%-1.3% Jump in delivery 2460.117.8%1513.2
13 Sep, 20211759.5580.333.0%-0.8% Jump in delivery 2445.816.0%1532.5
09 Sep, 20211243.1177.914.3%-0.7% Falling delivery 2631.517.4%1545.0
08 Sep, 20212084.2339.016.3%-0.1% Falling delivery 2826.018.1%1556.0
07 Sep, 20211651.2345.320.9%-1.5%3942.721.2%1558.1
06 Sep, 20215562.3742.313.3%1.1% Drop in delivery 3460.225.3%1582.0
03 Sep, 20211688.0350.920.8%-0.3%4155.522.8%1565.6
02 Sep, 20212171.9508.023.4%0.3% Rising delivery 4656.921.2%1570.6
01 Sep, 20213056.8615.120.1%-1.4%5117.819.6%1565.2
31 Aug, 20217234.41966.627.2%4.7% Jump in delivery with rise in price 4343.318.5%1587.6
30 Aug, 20213149.9934.029.7%0.7% Jump in delivery 4686.616.3%1516.6
27 Aug, 20215164.5719.313.9%2.1% Drop in delivery with rise in price 4640.419.9%1506.1
26 Aug, 20214678.9703.015.0%0.0% Drop in delivery 4652.320.7%1475.7
25 Aug, 20215361.1697.513.0%2.6% Drop in delivery with rise in price 4192.724.3%1475.4
24 Aug, 20213362.3964.228.7%2.9% Jump in delivery with rise in price 3902.122.5%1437.8
23 Aug, 20214866.1727.615.0%-2.3% Drop in delivery with fall in price 3348.125.9%1396.7
20 Aug, 20214933.41532.331.1%-2.0% Jump in delivery with fall in price 2852.524.3%1430.1
18 Aug, 20214738.8894.418.9%1.3% Drop in delivery 2544.225.4%1460.0
17 Aug, 20213062.8969.731.7%0.8% Jump in delivery 2647.919.4%1441.7
16 Aug, 20211909.4258.613.5%-0.5% Drop in delivery 3472.317.5%1430.1
13 Aug, 20212096.0686.932.8%-0.4% Jump in delivery 5903.214.2%1437.0
12 Aug, 20212455.4651.326.5%0.4% Jump in delivery 5833.013.8%1442.9
11 Aug, 20213197.4667.620.9%-0.7% Jump in delivery 5861.913.6%1437.1
10 Aug, 20213581.4306.68.6%-3.1% Drop in delivery with fall in price 6034.014.9%1446.5
09 Aug, 20216031.4721.512.0%-2.8% Drop in delivery with fall in price 5324.516.8%1493.4
06 Aug, 202114250.31834.712.9%7.3% Drop in delivery with rise in price 3355.122.2%1536.7
05 Aug, 20212104.4481.122.9%0.2%3441.822.3%1432.4
04 Aug, 20213341.8633.519.0%-0.9%3411.220.4%1429.6
03 Aug, 20214442.1829.718.7%0.3%3118.419.7%1442.8
02 Aug, 20212483.8704.628.4%1.3% Jump in delivery 3032.516.9%1438.2
30 Jul, 20214403.21083.324.6%1.4% Jump in delivery 3090.711.7%1420.3
29 Jul, 20212538.2586.123.1%0.0% Jump in delivery 3585.09.7%1400.3
28 Jul, 20213188.6276.38.7%0.2%3853.29.6%1399.9
27 Jul, 20212978.0426.714.3%-0.5% Jump in delivery 4495.78.4%1396.8