Adani Enterprises Ltd.

NSE: ADANIENT | BSE: 512599 | INDUSTRY : COMMODITY TRADING & DISTRIBUTION | SECTOR : COMMERCIAL SERVICES & SUPPLIES

Expensive Star

Check Buy or Sell

1543.00 -52.05 (-3.26%)

409.24% Gain from 52W Low

2.7M NSE+BSE Volume

NSEOct 22, 2021 03:31 PM

Watchlist

Portfolio

Alert

Share

8S
6W
6O
7T
2,818,565

vol_week

2,761,846

vol_1m

169,700.7

Market Cap

Market Leader

145.7

TTM PE Ratio

High in industry

1.4

TTM PEG Ratio

High in industry

Delivery Percentage and Volume Analysis for Adani Enterprises Ltd.
Date NSE Traded
Volume ('000) 		NSE Delivery
Volume ('000) 		Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000) 		Rolling Week Delivery % Close Price (NSE)
15 Sep, 202112834.35455.242.5%0.2% Rising delivery 2776.437.6%1516.8
14 Sep, 20217143.83771.652.8%-1.3% Jump in delivery 2460.117.8%1513.2
13 Sep, 20211759.5580.333.0%-0.8% Jump in delivery 2445.816.0%1532.5
09 Sep, 20211243.1177.914.3%-0.7% Falling delivery 2631.517.4%1545.0
08 Sep, 20212084.2339.016.3%-0.1% Falling delivery 2826.018.1%1556.0
07 Sep, 20211651.2345.320.9%-1.5%3942.721.2%1558.1
06 Sep, 20215562.3742.313.3%1.1% Drop in delivery 3460.225.3%1582.0
03 Sep, 20211688.0350.920.8%-0.3%4155.522.8%1565.6
02 Sep, 20212171.9508.023.4%0.3% Rising delivery 4656.921.2%1570.6
01 Sep, 20213056.8615.120.1%-1.4%5117.819.6%1565.2
31 Aug, 20217234.41966.627.2%4.7% Jump in delivery with rise in price 4343.318.5%1587.6
30 Aug, 20213149.9934.029.7%0.7% Jump in delivery 4686.616.3%1516.6
27 Aug, 20215164.5719.313.9%2.1% Drop in delivery with rise in price 4640.419.9%1506.1
26 Aug, 20214678.9703.015.0%0.0% Drop in delivery 4652.320.7%1475.7
25 Aug, 20215361.1697.513.0%2.6% Drop in delivery with rise in price 4192.724.3%1475.4
24 Aug, 20213362.3964.228.7%2.9% Jump in delivery with rise in price 3902.122.5%1437.8
23 Aug, 20214866.1727.615.0%-2.3% Drop in delivery with fall in price 3348.125.9%1396.7
20 Aug, 20214933.41532.331.1%-2.0% Jump in delivery with fall in price 2852.524.3%1430.1
18 Aug, 20214738.8894.418.9%1.3% Drop in delivery 2544.225.4%1460.0
17 Aug, 20213062.8969.731.7%0.8% Jump in delivery 2647.919.4%1441.7
16 Aug, 20211909.4258.613.5%-0.5% Drop in delivery 3472.317.5%1430.1
13 Aug, 20212096.0686.932.8%-0.4% Jump in delivery 5903.214.2%1437.0
12 Aug, 20212455.4651.326.5%0.4% Jump in delivery 5833.013.8%1442.9
11 Aug, 20213197.4667.620.9%-0.7% Jump in delivery 5861.913.6%1437.1
10 Aug, 20213581.4306.68.6%-3.1% Drop in delivery with fall in price 6034.014.9%1446.5
09 Aug, 20216031.4721.512.0%-2.8% Drop in delivery with fall in price 5324.516.8%1493.4
06 Aug, 202114250.31834.712.9%7.3% Drop in delivery with rise in price 3355.122.2%1536.7
05 Aug, 20212104.4481.122.9%0.2%3441.822.3%1432.4
04 Aug, 20213341.8633.519.0%-0.9%3411.220.4%1429.6
03 Aug, 20214442.1829.718.7%0.3%3118.419.7%1442.8
02 Aug, 20212483.8704.628.4%1.3% Jump in delivery 3032.516.9%1438.2
30 Jul, 20214403.21083.324.6%1.4% Jump in delivery 3090.711.7%1420.3
29 Jul, 20212538.2586.123.1%0.0% Jump in delivery 3585.09.7%1400.3
28 Jul, 20213188.6276.38.7%0.2%3853.29.6%1399.9
27 Jul, 20212978.0426.714.3%-0.5% Jump in delivery 4495.78.4%1396.8