NSE: ADANIENT | BSE: 512599 | INDUSTRY : COMMODITY TRADING & DISTRIBUTION | SECTOR : COMMERCIAL SERVICES & SUPPLIES
1543.00 -52.05 (-3.26%)
2.7M NSE+BSE Volume
NSEOct 22, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 13 Aug, 2021 | 2096.0 | 686.9 | 32.8% | -0.4% | Jump in delivery | 5903.2 | 14.2% | 1437.0 |
| 12 Aug, 2021 | 2455.4 | 651.3 | 26.5% | 0.4% | Jump in delivery | 5833.0 | 13.8% | 1442.9 |
| 11 Aug, 2021 | 3197.4 | 667.6 | 20.9% | -0.7% | Jump in delivery | 5861.9 | 13.6% | 1437.1 |
| 10 Aug, 2021 | 3581.4 | 306.6 | 8.6% | -3.1% | Drop in delivery with fall in price | 6034.0 | 14.9% | 1446.5 |
| 09 Aug, 2021 | 6031.4 | 721.5 | 12.0% | -2.8% | Drop in delivery with fall in price | 5324.5 | 16.8% | 1493.4 |
| 06 Aug, 2021 | 14250.3 | 1834.7 | 12.9% | 7.3% | Drop in delivery with rise in price | 3355.1 | 22.2% | 1536.7 |
| 05 Aug, 2021 | 2104.4 | 481.1 | 22.9% | 0.2% | 3441.8 | 22.3% | 1432.4 | |
| 04 Aug, 2021 | 3341.8 | 633.5 | 19.0% | -0.9% | 3411.2 | 20.4% | 1429.6 | |
| 03 Aug, 2021 | 4442.1 | 829.7 | 18.7% | 0.3% | 3118.4 | 19.7% | 1442.8 | |
| 02 Aug, 2021 | 2483.8 | 704.6 | 28.4% | 1.3% | Jump in delivery | 3032.5 | 16.9% | 1438.2 |
| 30 Jul, 2021 | 4403.2 | 1083.3 | 24.6% | 1.4% | Jump in delivery | 3090.7 | 11.7% | 1420.3 |
| 29 Jul, 2021 | 2538.2 | 586.1 | 23.1% | 0.0% | Jump in delivery | 3585.0 | 9.7% | 1400.3 |
| 28 Jul, 2021 | 3188.6 | 276.3 | 8.7% | 0.2% | 3853.2 | 9.6% | 1399.9 | |
| 27 Jul, 2021 | 2978.0 | 426.7 | 14.3% | -0.5% | Jump in delivery | 4495.7 | 8.4% | 1396.8 |
| 26 Jul, 2021 | 2054.3 | 190.9 | 9.3% | 0.2% | 4511.8 | 8.7% | 1403.9 | |
| 23 Jul, 2021 | 4694.1 | 329.4 | 7.0% | -1.1% | Drop in delivery | 4118.7 | 9.2% | 1401.7 |
| 22 Jul, 2021 | 5009.8 | 521.2 | 10.4% | 3.7% | Rising delivery with rise in price | 3888.6 | 9.2% | 1416.8 |
| 20 Jul, 2021 | 4529.9 | 372.4 | 8.2% | -1.1% | 3814.2 | 8.9% | 1365.7 | |
| 19 Jul, 2021 | 6190.3 | 464.9 | 7.5% | -1.1% | Falling delivery | 3087.6 | 9.2% | 1380.6 |
| 16 Jul, 2021 | 2134.9 | 272.7 | 12.8% | -0.9% | Jump in delivery | 3561.1 | 8.5% | 1395.5 |
| 15 Jul, 2021 | 2728.3 | 272.2 | 10.0% | 0.4% | Jump in delivery | 3795.2 | 7.9% | 1408.0 |
| 14 Jul, 2021 | 3859.5 | 407.3 | 10.6% | -1.1% | Jump in delivery | 4133.2 | 6.8% | 1402.1 |
| 13 Jul, 2021 | 4158.0 | 289.5 | 7.0% | -0.2% | Rising delivery | 5198.7 | 5.9% | 1417.7 |
| 12 Jul, 2021 | 2557.2 | 174.7 | 6.8% | -0.7% | Falling delivery | 7135.2 | 8.4% | 1420.7 |
| 09 Jul, 2021 | 4502.3 | 366.8 | 8.1% | 0.4% | 7565.5 | 8.6% | 1431.4 | |
| 08 Jul, 2021 | 3898.8 | 256.0 | 6.6% | 0.0% | Drop in delivery | 7537.7 | 8.9% | 1425.9 |
| 07 Jul, 2021 | 5549.8 | 309.7 | 5.6% | 0.8% | Drop in delivery | 7079.0 | 9.7% | 1425.7 |
| 06 Jul, 2021 | 9485.4 | 422.6 | 4.5% | 1.5% | Drop in delivery | 6292.3 | 11.4% | 1414.8 |
| 05 Jul, 2021 | 12239.8 | 1657.0 | 13.5% | -1.9% | Jump in delivery | 5079.9 | 10.9% | 1394.4 |
| 02 Jul, 2021 | 6653.7 | 601.4 | 9.0% | -4.6% | Drop in delivery with fall in price | 4741.8 | 11.7% | 1422.1 |
| 01 Jul, 2021 | 3759.9 | 353.8 | 9.4% | -1.1% | Drop in delivery | 5442.2 | 12.2% | 1490.3 |
| 30 Jun, 2021 | 3256.1 | 403.4 | 12.4% | -1.1% | 7326.9 | 13.5% | 1507.6 | |
| 29 Jun, 2021 | 5551.9 | 582.3 | 10.5% | -0.1% | Falling delivery | 8630.5 | 12.9% | 1523.6 |
| 28 Jun, 2021 | 6178.0 | 826.1 | 13.4% | 0.4% | Jump in delivery | 11615.1 | 9.9% | 1525.8 |
| 25 Jun, 2021 | 4963.0 | 612.5 | 12.3% | 0.7% | Jump in delivery | 16727.9 | 9.0% | 1519.5 |
| 24 Jun, 2021 | 7261.8 | 894.0 | 12.3% | 0.2% | Jump in delivery | 20860.7 | 8.0% | 1508.5 |
| 23 Jun, 2021 | 12679.7 | 2028.2 | 16.0% | -2.4% | Jump in delivery with fall in price | 20850.0 | 7.3% | 1504.8 |
| 22 Jun, 2021 | 12070.0 | 1223.9 | 10.1% | 0.1% | Jump in delivery | 22900.1 | 6.7% | 1541.6 |
| 21 Jun, 2021 | 21101.1 | 1003.9 | 4.8% | 3.5% | Drop in delivery with rise in price | 27385.9 | 7.2% | 1540.0 |
