Bhandari Hosiery Exports Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 03 Apr, 2025

NSE+BSE Traded Volume

NSE+BSE Delivery Volume

NSE+BSE Delivery Volume %

Search:

Date	Combined Traded Volume ('000)	Combined Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	Combined Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price
02 Apr '25 DATE	701.73 COMBINED TRADED VOLUME ('000)	519.02 COMBINED DELIVERY VOLUME ('000)	74% DELIVERY %	-1.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	897.00 COMBINED ROLLING WEEK AVG. VOLUME ('000)	76.4% ROLLING WEEK DELIVERY %	4.74 CLOSE PRICE
01 Apr '25 DATE	726.94 COMBINED TRADED VOLUME ('000)	511.14 COMBINED DELIVERY VOLUME ('000)	70.3% DELIVERY %	1.9% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	960.21 COMBINED ROLLING WEEK AVG. VOLUME ('000)	78.3% ROLLING WEEK DELIVERY %	4.80 CLOSE PRICE
28 Mar '25 DATE	874.94 COMBINED TRADED VOLUME ('000)	676.57 COMBINED DELIVERY VOLUME ('000)	77.3% DELIVERY %	1.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	1002.37 COMBINED ROLLING WEEK AVG. VOLUME ('000)	75.9% ROLLING WEEK DELIVERY %	4.71 CLOSE PRICE
27 Mar '25 DATE	962.15 COMBINED TRADED VOLUME ('000)	669.36 COMBINED DELIVERY VOLUME ('000)	69.6% DELIVERY %	-2.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	915.34 COMBINED ROLLING WEEK AVG. VOLUME ('000)	75.7% ROLLING WEEK DELIVERY %	4.62 CLOSE PRICE
26 Mar '25 DATE	917.52 COMBINED TRADED VOLUME ('000)	762.47 COMBINED DELIVERY VOLUME ('000)	83.1% DELIVERY %	-4.3% PRICE CHANGE %	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG)	955.02 COMBINED ROLLING WEEK AVG. VOLUME ('000)	73.3% ROLLING WEEK DELIVERY %	4.73 CLOSE PRICE
25 Mar '25 DATE	1003.43 COMBINED TRADED VOLUME ('000)	807.27 COMBINED DELIVERY VOLUME ('000)	80.5% DELIVERY %	-4.6% PRICE CHANGE %	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG)	897.01 COMBINED ROLLING WEEK AVG. VOLUME ('000)	72.4% ROLLING WEEK DELIVERY %	4.94 CLOSE PRICE
24 Mar '25 DATE	1043.01 COMBINED TRADED VOLUME ('000)	841.73 COMBINED DELIVERY VOLUME ('000)	80.7% DELIVERY %	1.2% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	793.65 COMBINED ROLLING WEEK AVG. VOLUME ('000)	70.3% ROLLING WEEK DELIVERY %	5.18 CLOSE PRICE
21 Mar '25 DATE	1085.75 COMBINED TRADED VOLUME ('000)	724.54 COMBINED DELIVERY VOLUME ('000)	66.7% DELIVERY %	0.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	649.87 COMBINED ROLLING WEEK AVG. VOLUME ('000)	72.3% ROLLING WEEK DELIVERY %	5.12 CLOSE PRICE
20 Mar '25 DATE	527.00 COMBINED TRADED VOLUME ('000)	328.93 COMBINED DELIVERY VOLUME ('000)	62.4% DELIVERY %	2% PRICE CHANGE %	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG)	633.82 COMBINED ROLLING WEEK AVG. VOLUME ('000)	75.4% ROLLING WEEK DELIVERY %	5.09 CLOSE PRICE
19 Mar '25 DATE	1115.92 COMBINED TRADED VOLUME ('000)	796.63 COMBINED DELIVERY VOLUME ('000)	71.4% DELIVERY %	3.1% PRICE CHANGE %	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG)	531.90 COMBINED ROLLING WEEK AVG. VOLUME ('000)	80.1% ROLLING WEEK DELIVERY %	4.99 CLOSE PRICE
18 Mar '25 DATE	713.38 COMBINED TRADED VOLUME ('000)	556.63 COMBINED DELIVERY VOLUME ('000)	78% DELIVERY %	5.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	461.43 COMBINED ROLLING WEEK AVG. VOLUME ('000)	79.2% ROLLING WEEK DELIVERY %	4.84 CLOSE PRICE
17 Mar '25 DATE	526.19 COMBINED TRADED VOLUME ('000)	383.01 COMBINED DELIVERY VOLUME ('000)	72.8% DELIVERY %	-5.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	458.53 COMBINED ROLLING WEEK AVG. VOLUME ('000)	77.5% ROLLING WEEK DELIVERY %	4.57 CLOSE PRICE
13 Mar '25 DATE	366.86 COMBINED TRADED VOLUME ('000)	282.67 COMBINED DELIVERY VOLUME ('000)	77.1% DELIVERY %	-1.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	546.57 COMBINED ROLLING WEEK AVG. VOLUME ('000)	75.3% ROLLING WEEK DELIVERY %	4.83 CLOSE PRICE
12 Mar '25 DATE	446.76 COMBINED TRADED VOLUME ('000)	371.45 COMBINED DELIVERY VOLUME ('000)	83.1% DELIVERY %	-0.2% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	651.60 COMBINED ROLLING WEEK AVG. VOLUME ('000)	71% ROLLING WEEK DELIVERY %	4.90 CLOSE PRICE
11 Mar '25 DATE	606.34 COMBINED TRADED VOLUME ('000)	536.28 COMBINED DELIVERY VOLUME ('000)	88.4% DELIVERY %	-1% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	714.68 COMBINED ROLLING WEEK AVG. VOLUME ('000)	64.4% ROLLING WEEK DELIVERY %	4.91 CLOSE PRICE
10 Mar '25 DATE	360.99 COMBINED TRADED VOLUME ('000)	254.37 COMBINED DELIVERY VOLUME ('000)	70.5% DELIVERY %	-4.8% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	798.06 COMBINED ROLLING WEEK AVG. VOLUME ('000)	66.8% ROLLING WEEK DELIVERY %	4.96 CLOSE PRICE
07 Mar '25 DATE	511.72 COMBINED TRADED VOLUME ('000)	332.09 COMBINED DELIVERY VOLUME ('000)	64.9% DELIVERY %	2.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	841.86 COMBINED ROLLING WEEK AVG. VOLUME ('000)	67.6% ROLLING WEEK DELIVERY %	5.21 CLOSE PRICE
06 Mar '25 DATE	807.03 COMBINED TRADED VOLUME ('000)	562.83 COMBINED DELIVERY VOLUME ('000)	69.7% DELIVERY %	3.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	759.12 COMBINED ROLLING WEEK AVG. VOLUME ('000)	67.8% ROLLING WEEK DELIVERY %	5.08 CLOSE PRICE
05 Mar '25 DATE	971.93 COMBINED TRADED VOLUME ('000)	628.89 COMBINED DELIVERY VOLUME ('000)	64.7% DELIVERY %	3.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	605.62 COMBINED ROLLING WEEK AVG. VOLUME ('000)	69% ROLLING WEEK DELIVERY %	4.91 CLOSE PRICE
04 Mar '25 DATE	921.71 COMBINED TRADED VOLUME ('000)	522.70 COMBINED DELIVERY VOLUME ('000)	56.7% DELIVERY %	-1.2% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	491.27 COMBINED ROLLING WEEK AVG. VOLUME ('000)	73% ROLLING WEEK DELIVERY %	4.75 CLOSE PRICE
03 Mar '25 DATE	777.90 COMBINED TRADED VOLUME ('000)	619.08 COMBINED DELIVERY VOLUME ('000)	79.6% DELIVERY %	-3.4% PRICE CHANGE %	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG)	387.45 COMBINED ROLLING WEEK AVG. VOLUME ('000)	69% ROLLING WEEK DELIVERY %	4.81 CLOSE PRICE
28 Feb '25 DATE	730.74 COMBINED TRADED VOLUME ('000)	511.93 COMBINED DELIVERY VOLUME ('000)	70.1% DELIVERY %	-6.6% PRICE CHANGE %	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG)	332.73 COMBINED ROLLING WEEK AVG. VOLUME ('000)	61% ROLLING WEEK DELIVERY %	4.98 CLOSE PRICE
27 Feb '25 DATE	393.31 COMBINED TRADED VOLUME ('000)	292.32 COMBINED DELIVERY VOLUME ('000)	74.3% DELIVERY %	-4.5% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	382.12 COMBINED ROLLING WEEK AVG. VOLUME ('000)	55.8% ROLLING WEEK DELIVERY %	5.33 CLOSE PRICE
25 Feb '25 DATE	204.44 COMBINED TRADED VOLUME ('000)	143.42 COMBINED DELIVERY VOLUME ('000)	70.1% DELIVERY %	-0.9% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	507.73 COMBINED ROLLING WEEK AVG. VOLUME ('000)	58.3% ROLLING WEEK DELIVERY %	5.58 CLOSE PRICE
24 Feb '25 DATE	349.96 COMBINED TRADED VOLUME ('000)	225.94 COMBINED DELIVERY VOLUME ('000)	64.6% DELIVERY %	-1.9% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	491.31 COMBINED ROLLING WEEK AVG. VOLUME ('000)	56.9% ROLLING WEEK DELIVERY %	5.63 CLOSE PRICE
21 Feb '25 DATE	258.77 COMBINED TRADED VOLUME ('000)	162.55 COMBINED DELIVERY VOLUME ('000)	62.8% DELIVERY %	-0.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	496.74 COMBINED ROLLING WEEK AVG. VOLUME ('000)	58% ROLLING WEEK DELIVERY %	5.74 CLOSE PRICE
20 Feb '25 DATE	457.18 COMBINED TRADED VOLUME ('000)	190.81 COMBINED DELIVERY VOLUME ('000)	41.7% DELIVERY %	5.7% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	439.05 COMBINED ROLLING WEEK AVG. VOLUME ('000)	61.6% ROLLING WEEK DELIVERY %	5.77 CLOSE PRICE
19 Feb '25 DATE	640.25 COMBINED TRADED VOLUME ('000)	343.01 COMBINED DELIVERY VOLUME ('000)	53.6% DELIVERY %	1.7% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	416.71 COMBINED ROLLING WEEK AVG. VOLUME ('000)	63.2% ROLLING WEEK DELIVERY %	5.46 CLOSE PRICE
18 Feb '25 DATE	832.49 COMBINED TRADED VOLUME ('000)	558.40 COMBINED DELIVERY VOLUME ('000)	67.1% DELIVERY %	-6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	364.56 COMBINED ROLLING WEEK AVG. VOLUME ('000)	62.2% ROLLING WEEK DELIVERY %	5.37 CLOSE PRICE
17 Feb '25 DATE	267.84 COMBINED TRADED VOLUME ('000)	142.39 COMBINED DELIVERY VOLUME ('000)	53.2% DELIVERY %	-1.6% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	408.28 COMBINED ROLLING WEEK AVG. VOLUME ('000)	64.6% ROLLING WEEK DELIVERY %	5.71 CLOSE PRICE
14 Feb '25 DATE	285.96 COMBINED TRADED VOLUME ('000)	207.10 COMBINED DELIVERY VOLUME ('000)	72.4% DELIVERY %	-2.7% PRICE CHANGE %	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG)	397.47 COMBINED ROLLING WEEK AVG. VOLUME ('000)	63.4% ROLLING WEEK DELIVERY %	5.80 CLOSE PRICE
13 Feb '25 DATE	168.69 COMBINED TRADED VOLUME ('000)	101.01 COMBINED DELIVERY VOLUME ('000)	59.9% DELIVERY %	1.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	402.77 COMBINED ROLLING WEEK AVG. VOLUME ('000)	63.5% ROLLING WEEK DELIVERY %	5.96 CLOSE PRICE
12 Feb '25 DATE	528.57 COMBINED TRADED VOLUME ('000)	307.25 COMBINED DELIVERY VOLUME ('000)	58.1% DELIVERY %	0.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	352.26 COMBINED ROLLING WEEK AVG. VOLUME ('000)	64.4% ROLLING WEEK DELIVERY %	5.89 CLOSE PRICE
11 Feb '25 DATE	571.76 COMBINED TRADED VOLUME ('000)	376.26 COMBINED DELIVERY VOLUME ('000)	65.8% DELIVERY %	-4.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	305.87 COMBINED ROLLING WEEK AVG. VOLUME ('000)	62.4% ROLLING WEEK DELIVERY %	5.87 CLOSE PRICE
10 Feb '25 DATE	486.42 COMBINED TRADED VOLUME ('000)	327.22 COMBINED DELIVERY VOLUME ('000)	67.3% DELIVERY %	-1.8% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	283.26 COMBINED ROLLING WEEK AVG. VOLUME ('000)	60.5% ROLLING WEEK DELIVERY %	6.12 CLOSE PRICE

Showing 1 to 35 of 35 entries

45.70% Fall from 52W High

Bhandari Hosiery Exports Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 03 Apr, 2025

Bhandari Hosiery Exports Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for NSE and BSE as of 03 Apr, 2025

Delivery Stock Screeners