Excellent Wires & Packaging Ltd. Delivery Percentage and Volume Analysis for NSE as of 16 Apr, 2025

NSE Traded Volume

NSE Delivery Volume

NSE Delivery Volume %

Search:

Date NSE	NSE Traded Volume ('000)	NSE Delivery Volume ('000)	Delivery % NSE	Price Change % NSE	Insight (vs Weekly Avg) NSE	NSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery % NSE	Close Price NSE
16 Apr '25 DATE NSE	1.60 NSE TRADED VOLUME ('000)	1.60 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	2.2% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	3.52 NSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % NSE	47.00 CLOSE PRICE NSE
15 Apr '25 DATE NSE	9.60 NSE TRADED VOLUME ('000)	9.60 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	-6.3% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	3.20 NSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % NSE	46.00 CLOSE PRICE NSE
11 Apr '25 DATE NSE	1.60 NSE TRADED VOLUME ('000)	1.60 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	0% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	4.48 NSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % NSE	49.10 CLOSE PRICE NSE
09 Apr '25 DATE NSE	1.60 NSE TRADED VOLUME ('000)	1.60 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	-0.2% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	7.36 NSE ROLLING WEEK AVG. VOLUME ('000)	91.3% ROLLING WEEK DELIVERY % NSE	49.10 CLOSE PRICE NSE
03 Apr '25 DATE NSE	1.60 NSE TRADED VOLUME ('000)	1.60 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	0.8% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	11.20 NSE ROLLING WEEK AVG. VOLUME ('000)	91.4% ROLLING WEEK DELIVERY % NSE	49.20 CLOSE PRICE NSE
02 Apr '25 DATE NSE	3.20 NSE TRADED VOLUME ('000)	3.20 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	3.8% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	11.84 NSE ROLLING WEEK AVG. VOLUME ('000)	91.9% ROLLING WEEK DELIVERY % NSE	48.80 CLOSE PRICE NSE
28 Mar '25 DATE NSE	8.00 NSE TRADED VOLUME ('000)	8.00 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	-1.7% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	10.88 NSE ROLLING WEEK AVG. VOLUME ('000)	91.2% ROLLING WEEK DELIVERY % NSE	47.00 CLOSE PRICE NSE
27 Mar '25 DATE NSE	8.00 NSE TRADED VOLUME ('000)	8.00 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	-2.9% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	10.88 NSE ROLLING WEEK AVG. VOLUME ('000)	91.2% ROLLING WEEK DELIVERY % NSE	47.80 CLOSE PRICE NSE
25 Mar '25 DATE NSE	16.00 NSE TRADED VOLUME ('000)	12.80 NSE DELIVERY VOLUME ('000)	80% DELIVERY % NSE	-0.3% PRICE CHANGE % NSE	Falling delivery INSIGHT (VS WEEKLY AVG) NSE	10.88 NSE ROLLING WEEK AVG. VOLUME ('000)	97.1% ROLLING WEEK DELIVERY % NSE	49.25 CLOSE PRICE NSE
24 Mar '25 DATE NSE	20.80 NSE TRADED VOLUME ('000)	19.20 NSE DELIVERY VOLUME ('000)	92.3% DELIVERY % NSE	4% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	7.36 NSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % NSE	49.40 CLOSE PRICE NSE
21 Mar '25 DATE NSE	6.40 NSE TRADED VOLUME ('000)	6.40 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	1.5% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	6.40 NSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % NSE	47.50 CLOSE PRICE NSE
20 Mar '25 DATE NSE	3.20 NSE TRADED VOLUME ('000)	3.20 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	0.5% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	6.08 NSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % NSE	46.80 CLOSE PRICE NSE
19 Mar '25 DATE NSE	8.00 NSE TRADED VOLUME ('000)	8.00 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	-0.2% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	5.76 NSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % NSE	46.55 CLOSE PRICE NSE
18 Mar '25 DATE NSE	16.00 NSE TRADED VOLUME ('000)	16.00 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	-6.7% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	2.88 NSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % NSE	46.65 CLOSE PRICE NSE
17 Mar '25 DATE NSE	3.20 NSE TRADED VOLUME ('000)	3.20 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	2% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	3.20 NSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % NSE	50.00 CLOSE PRICE NSE
13 Mar '25 DATE NSE	1.60 NSE TRADED VOLUME ('000)	1.60 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	-7.5% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	3.52 NSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % NSE	49.00 CLOSE PRICE NSE
12 Mar '25 DATE NSE	1.60 NSE TRADED VOLUME ('000)	1.60 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	8.2% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	4.16 NSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % NSE	53.00 CLOSE PRICE NSE
11 Mar '25 DATE NSE	6.40 NSE TRADED VOLUME ('000)	6.40 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	-6.8% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	3.20 NSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % NSE	49.00 CLOSE PRICE NSE
10 Mar '25 DATE NSE	1.60 NSE TRADED VOLUME ('000)	1.60 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	-2.6% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	3.52 NSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % NSE	52.60 CLOSE PRICE NSE
07 Mar '25 DATE NSE	4.80 NSE TRADED VOLUME ('000)	4.80 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	-5.8% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	2.88 NSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % NSE	54.00 CLOSE PRICE NSE
06 Mar '25 DATE NSE	3.20 NSE TRADED VOLUME ('000)	3.20 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	9.1% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	3.20 NSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % NSE	57.30 CLOSE PRICE NSE
05 Mar '25 DATE NSE	4.80 NSE TRADED VOLUME ('000)	4.80 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	-1.9% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	2.56 NSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % NSE	52.50 CLOSE PRICE NSE
03 Mar '25 DATE NSE	1.60 NSE TRADED VOLUME ('000)	1.60 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	-0.7% PRICE CHANGE % NSE	Rising delivery INSIGHT (VS WEEKLY AVG) NSE	3.84 NSE ROLLING WEEK AVG. VOLUME ('000)	83.3% ROLLING WEEK DELIVERY % NSE	53.50 CLOSE PRICE NSE
28 Feb '25 DATE NSE	3.20 NSE TRADED VOLUME ('000)	3.20 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	-0.2% PRICE CHANGE % NSE	Jump in delivery INSIGHT (VS WEEKLY AVG) NSE	4.80 NSE ROLLING WEEK AVG. VOLUME ('000)	80% ROLLING WEEK DELIVERY % NSE	53.90 CLOSE PRICE NSE

Showing 1 to 24 of 24 entries

47.34% Fall from 52W High

Excellent Wires & Packaging Ltd. Delivery Percentage and Volume Analysis for NSE as of 16 Apr, 2025

Excellent Wires & Packaging Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for NSE as of 16 Apr, 2025

Delivery Stock Screeners