1.34 0.06 (4.69%)

47.66% Fall from 52W High

1,105 Volume High vol.+gain this week

BSENov 25, 2020 03:31 PM

Delivery Percentage and Volume Analysis for Shree Global Tradefin Ltd.
Date BSE Traded
Volume ('000)
BSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) BSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (BSE)
25 Nov, 20201.11.091.0%4.7% Rising delivery with rise in price 4.376.7%1.3
24 Nov, 202013.38.362.2%-1.5% Drop in delivery 1.7100.0%1.3
23 Nov, 20201.01.099.7%4.8%1.8100.0%1.3
20 Nov, 20203.33.3100.0%0.0%2.2100.0%1.2
19 Nov, 20202.62.6100.0%4.2%1.8100.0%1.2
18 Nov, 20201.41.4100.0%4.4%1.6100.0%1.2
13 Nov, 20200.20.2100.0%0.0%2.1100.0%1.1
12 Nov, 20201.41.4100.0%-0.9%1.8100.0%1.1
11 Nov, 20205.65.6100.0%-4.2%0.9100.0%1.2
10 Nov, 20200.40.4100.0%0.0%0.8100.0%1.2
06 Nov, 20200.20.2100.0%-3.2%1.2100.0%1.2
05 Nov, 20202.72.7100.0%-4.6%0.9100.0%1.2
03 Nov, 20200.20.2100.0%1.6%1.0100.0%1.3
02 Nov, 20201.11.1100.0%-4.5%0.9100.0%1.3
30 Oct, 20200.10.199.0%-1.5%1.7100.0%1.3
29 Oct, 20202.02.0100.0%-4.9%1.499.6%1.4
28 Oct, 20201.41.4100.0%-4.7%1.399.6%1.4
27 Oct, 20200.60.6100.0%-3.8%1.299.6%1.5
26 Oct, 20200.50.5100.0%4.0%1.299.6%1.6
23 Oct, 20204.24.2100.0%0.0%0.699.1%1.5
22 Oct, 20200.20.185.2%-4.5% Falling delivery with fall in price 1.0100.0%1.5
21 Oct, 20200.80.8100.0%0.0%1.7100.0%1.6
20 Oct, 20200.50.5100.0%4.7%1.6100.0%1.6
19 Oct, 20200.50.5100.0%3.4%1.5100.0%1.5
16 Oct, 20200.70.7100.0%0.0%1.4100.0%1.5
15 Oct, 20202.62.6100.0%-3.3%1.8100.0%1.5
14 Oct, 20204.04.0100.0%-4.5%2.3100.0%1.5
13 Oct, 20200.20.2100.0%0.0%2.4100.0%1.6
12 Oct, 20200.20.2100.0%0.0%2.7100.0%1.6
09 Oct, 20200.10.1100.0%-4.3%2.7100.0%1.6
08 Oct, 20204.74.7100.0%4.5%1.9100.0%1.6
07 Oct, 20206.16.1100.0%-0.6%0.9100.0%1.6
06 Oct, 20200.70.7100.0%1.9%0.8100.0%1.6