522.20 -3.70 (-0.70%)

201.76% Gain from 52W Low

3,380 NSE+BSE Volume

NSEJul 30, 2021 09:34 AM

Delivery Percentage and Volume Analysis for Capri Global Capital Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
29 Jul, 202176.813.817.9%0.9% Drop in delivery 95.629.3%525.9
28 Jul, 202181.615.919.6%-0.4% Drop in delivery 103.126.5%521.4
27 Jul, 2021111.249.244.3%0.5% Jump in delivery 114.816.6%523.6
26 Jul, 2021108.633.230.6%-0.6% Jump in delivery 118.712.1%521.0
23 Jul, 202182.431.338.0%0.0% Jump in delivery 126.37.9%524.4
22 Jul, 202194.310.110.7%-0.2% Falling delivery 141.012.0%524.3
20 Jul, 2021119.112.810.7%-0.7% Drop in delivery 149.417.4%525.2
19 Jul, 2021169.88.14.7%-0.1% Drop in delivery 137.019.6%529.0
16 Jul, 2021128.19.37.3%-0.2% Drop in delivery 137.021.6%529.7
15 Jul, 2021120.59.37.7%-0.2% Drop in delivery 135.023.4%530.7
14 Jul, 2021167.545.527.1%0.4% Rising delivery 117.324.6%531.9
13 Jul, 2021160.958.036.0%-0.4% Jump in delivery 120.927.5%529.9
12 Jul, 2021108.011.911.0%-0.7% Drop in delivery 149.146.5%531.9
09 Jul, 2021128.023.218.1%2.5% Drop in delivery with rise in price 137.249.8%535.7
08 Jul, 2021110.919.817.8%-0.9% Drop in delivery 127.951.2%522.4
07 Jul, 202178.831.339.8%0.3% Falling delivery 131.946.8%526.9
06 Jul, 2021178.779.844.6%0.7% Rising delivery 118.440.3%525.5
05 Jul, 2021249.1192.777.4%-0.7% Jump in delivery 93.812.7%521.9
02 Jul, 202168.417.826.1%-0.8% Jump in delivery 104.810.6%525.3
01 Jul, 202164.45.48.5%-0.6% Drop in delivery 118.510.8%529.3
30 Jun, 202198.913.013.1%0.3% Falling delivery 171.715.2%532.4
29 Jun, 2021111.59.68.6%-0.2% Drop in delivery 193.124.4%530.6
28 Jun, 2021125.913.710.9%0.4% Drop in delivery 206.433.7%531.5
25 Jun, 2021123.613.811.2%0.3% Drop in delivery 210.942.2%529.3
24 Jun, 2021132.413.910.5%-0.5% Drop in delivery 222.448.7%527.8
23 Jun, 2021365.179.421.8%-0.0% Drop in delivery 183.162.6%530.3
22 Jun, 2021218.4114.752.5%0.1% Falling delivery 183.863.0%530.5
21 Jun, 2021192.5126.465.6%-0.2%178.263.6%529.7
18 Jun, 2021146.0111.076.0%0.4% Jump in delivery 182.162.2%530.8
17 Jun, 2021190.0110.358.0%0.3%180.563.0%528.8
16 Jun, 2021168.4110.965.9%-0.4%183.862.3%527.0
15 Jun, 2021222.1120.054.0%-0.3% Falling delivery 167.067.4%529.3
14 Jun, 2021164.5114.969.8%0.3%165.468.9%530.8
11 Jun, 2021165.6110.366.6%0.6%158.962.4%529.1
10 Jun, 2021181.8111.961.6%0.1%142.157.7%525.8
09 Jun, 2021185.1115.662.5%-1.2% Jump in delivery 135.051.3%525.3
08 Jun, 2021138.2109.779.4%0.1% Jump in delivery 256.228.0%531.8
07 Jun, 2021156.2122.478.4%2.0% Jump in delivery 250.320.1%531.3