Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
522.20 -3.70 (-0.70%)
3,380 NSE+BSE Volume
NSEJul 30, 2021 09:34 AM
| Date |
Combined Traded Volume ('000) |
Combined Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
Combined Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 29 Jul, 2021 | 76.8 | 13.8 | 17.9% | 0.9% | Drop in delivery | 95.6 | 29.3% | 525.9 |
| 28 Jul, 2021 | 81.6 | 15.9 | 19.6% | -0.4% | Drop in delivery | 103.1 | 26.5% | 521.4 |
| 27 Jul, 2021 | 111.2 | 49.2 | 44.3% | 0.5% | Jump in delivery | 114.8 | 16.6% | 523.6 |
| 26 Jul, 2021 | 108.6 | 33.2 | 30.6% | -0.6% | Jump in delivery | 118.7 | 12.1% | 521.0 |
| 23 Jul, 2021 | 82.4 | 31.3 | 38.0% | 0.0% | Jump in delivery | 126.3 | 7.9% | 524.4 |
| 22 Jul, 2021 | 94.3 | 10.1 | 10.7% | -0.2% | Falling delivery | 141.0 | 12.0% | 524.3 |
| 20 Jul, 2021 | 119.1 | 12.8 | 10.7% | -0.7% | Drop in delivery | 149.4 | 17.4% | 525.2 |
| 19 Jul, 2021 | 169.8 | 8.1 | 4.7% | -0.1% | Drop in delivery | 137.0 | 19.6% | 529.0 |
| 16 Jul, 2021 | 128.1 | 9.3 | 7.3% | -0.2% | Drop in delivery | 137.0 | 21.6% | 529.7 |
| 15 Jul, 2021 | 120.5 | 9.3 | 7.7% | -0.2% | Drop in delivery | 135.0 | 23.4% | 530.7 |
| 14 Jul, 2021 | 167.5 | 45.5 | 27.1% | 0.4% | Rising delivery | 117.3 | 24.6% | 531.9 |
| 13 Jul, 2021 | 160.9 | 58.0 | 36.0% | -0.4% | Jump in delivery | 120.9 | 27.5% | 529.9 |
| 12 Jul, 2021 | 108.0 | 11.9 | 11.0% | -0.7% | Drop in delivery | 149.1 | 46.5% | 531.9 |
| 09 Jul, 2021 | 128.0 | 23.2 | 18.1% | 2.5% | Drop in delivery with rise in price | 137.2 | 49.8% | 535.7 |
| 08 Jul, 2021 | 110.9 | 19.8 | 17.8% | -0.9% | Drop in delivery | 127.9 | 51.2% | 522.4 |
| 07 Jul, 2021 | 78.8 | 31.3 | 39.8% | 0.3% | Falling delivery | 131.9 | 46.8% | 526.9 |
| 06 Jul, 2021 | 178.7 | 79.8 | 44.6% | 0.7% | Rising delivery | 118.4 | 40.3% | 525.5 |
| 05 Jul, 2021 | 249.1 | 192.7 | 77.4% | -0.7% | Jump in delivery | 93.8 | 12.7% | 521.9 |
| 02 Jul, 2021 | 68.4 | 17.8 | 26.1% | -0.8% | Jump in delivery | 104.8 | 10.6% | 525.3 |
| 01 Jul, 2021 | 64.4 | 5.4 | 8.5% | -0.6% | Drop in delivery | 118.5 | 10.8% | 529.3 |
| 30 Jun, 2021 | 98.9 | 13.0 | 13.1% | 0.3% | Falling delivery | 171.7 | 15.2% | 532.4 |
| 29 Jun, 2021 | 111.5 | 9.6 | 8.6% | -0.2% | Drop in delivery | 193.1 | 24.4% | 530.6 |
| 28 Jun, 2021 | 125.9 | 13.7 | 10.9% | 0.4% | Drop in delivery | 206.4 | 33.7% | 531.5 |
| 25 Jun, 2021 | 123.6 | 13.8 | 11.2% | 0.3% | Drop in delivery | 210.9 | 42.2% | 529.3 |
| 24 Jun, 2021 | 132.4 | 13.9 | 10.5% | -0.5% | Drop in delivery | 222.4 | 48.7% | 527.8 |
| 23 Jun, 2021 | 365.1 | 79.4 | 21.8% | -0.0% | Drop in delivery | 183.1 | 62.6% | 530.3 |
| 22 Jun, 2021 | 218.4 | 114.7 | 52.5% | 0.1% | Falling delivery | 183.8 | 63.0% | 530.5 |
| 21 Jun, 2021 | 192.5 | 126.4 | 65.6% | -0.2% | 178.2 | 63.6% | 529.7 | |
| 18 Jun, 2021 | 146.0 | 111.0 | 76.0% | 0.4% | Jump in delivery | 182.1 | 62.2% | 530.8 |
| 17 Jun, 2021 | 190.0 | 110.3 | 58.0% | 0.3% | 180.5 | 63.0% | 528.8 | |
| 16 Jun, 2021 | 168.4 | 110.9 | 65.9% | -0.4% | 183.8 | 62.3% | 527.0 | |
| 15 Jun, 2021 | 222.1 | 120.0 | 54.0% | -0.3% | Falling delivery | 167.0 | 67.4% | 529.3 |
| 14 Jun, 2021 | 164.5 | 114.9 | 69.8% | 0.3% | 165.4 | 68.9% | 530.8 | |
| 11 Jun, 2021 | 165.6 | 110.3 | 66.6% | 0.6% | 158.9 | 62.4% | 529.1 | |
| 10 Jun, 2021 | 181.8 | 111.9 | 61.6% | 0.1% | 142.1 | 57.7% | 525.8 | |
| 09 Jun, 2021 | 185.1 | 115.6 | 62.5% | -1.2% | Jump in delivery | 135.0 | 51.3% | 525.3 |
| 08 Jun, 2021 | 138.2 | 109.7 | 79.4% | 0.1% | Jump in delivery | 256.2 | 28.0% | 531.8 |
| 07 Jun, 2021 | 156.2 | 122.4 | 78.4% | 2.0% | Jump in delivery | 250.3 | 20.1% | 531.3 |
