Eyantra Ventures Ltd. Delivery Percentage and Volume Analysis for BSE as of 06 Apr, 2025

BSE Traded Volume

BSE Delivery Volume

BSE Delivery Volume %

Search:

Date BSE	BSE Traded Volume ('000)	BSE Delivery Volume ('000)	Delivery % BSE	Price Change % BSE	Insight (vs Weekly Avg) BSE	BSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery % BSE	Close Price BSE
04 Apr '25 DATE BSE	0.22 BSE TRADED VOLUME ('000)	0.22 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.12 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	1130.00 CLOSE PRICE BSE
03 Apr '25 DATE BSE	0.04 BSE TRADED VOLUME ('000)	0.04 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.12 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	1119.85 CLOSE PRICE BSE
02 Apr '25 DATE BSE	0.32 BSE TRADED VOLUME ('000)	0.32 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2.6% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.07 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	1120.00 CLOSE PRICE BSE
01 Apr '25 DATE BSE	0.12 BSE TRADED VOLUME ('000)	0.12 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.06 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	1150.00 CLOSE PRICE BSE
28 Mar '25 DATE BSE	0.06 BSE TRADED VOLUME ('000)	0.06 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.08 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	1139.90 CLOSE PRICE BSE
27 Mar '25 DATE BSE	0.06 BSE TRADED VOLUME ('000)	0.06 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	2.5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.08 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	1199.85 CLOSE PRICE BSE
26 Mar '25 DATE BSE	0.04 BSE TRADED VOLUME ('000)	0.04 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	4.2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.09 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	1171.00 CLOSE PRICE BSE
25 Mar '25 DATE BSE	0.07 BSE TRADED VOLUME ('000)	0.07 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	3.8% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.08 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	1123.90 CLOSE PRICE BSE
24 Mar '25 DATE BSE	0.07 BSE TRADED VOLUME ('000)	0.07 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.09 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	1082.75 CLOSE PRICE BSE
21 Mar '25 DATE BSE	0.18 BSE TRADED VOLUME ('000)	0.18 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2.6% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.06 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	1139.65 CLOSE PRICE BSE
20 Mar '25 DATE BSE	0.06 BSE TRADED VOLUME ('000)	0.06 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2.4% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.06 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	1169.95 CLOSE PRICE BSE
19 Mar '25 DATE BSE	0.07 BSE TRADED VOLUME ('000)	0.07 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	2.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.07 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	1198.95 CLOSE PRICE BSE
18 Mar '25 DATE BSE	0.03 BSE TRADED VOLUME ('000)	0.03 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-0.3% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.09 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	1165.00 CLOSE PRICE BSE
17 Mar '25 DATE BSE	0.10 BSE TRADED VOLUME ('000)	0.10 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	4.6% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.09 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	1169.00 CLOSE PRICE BSE
13 Mar '25 DATE BSE	0.04 BSE TRADED VOLUME ('000)	0.04 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	3% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.10 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	1118.00 CLOSE PRICE BSE
12 Mar '25 DATE BSE	0.05 BSE TRADED VOLUME ('000)	0.05 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-4.3% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.10 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	1085.65 CLOSE PRICE BSE
11 Mar '25 DATE BSE	0.15 BSE TRADED VOLUME ('000)	0.15 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	1.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.10 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	1135.00 CLOSE PRICE BSE
10 Mar '25 DATE BSE	0.13 BSE TRADED VOLUME ('000)	0.13 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	3.2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.30 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	1114.00 CLOSE PRICE BSE
07 Mar '25 DATE BSE	0.09 BSE TRADED VOLUME ('000)	0.09 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	2.8% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.31 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	1079.90 CLOSE PRICE BSE
06 Mar '25 DATE BSE	0.08 BSE TRADED VOLUME ('000)	0.08 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	3.1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.32 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	1050.00 CLOSE PRICE BSE
05 Mar '25 DATE BSE	0.05 BSE TRADED VOLUME ('000)	0.05 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	2.8% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.38 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	1018.00 CLOSE PRICE BSE
04 Mar '25 DATE BSE	0.17 BSE TRADED VOLUME ('000)	0.17 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	3.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.48 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	990.00 CLOSE PRICE BSE
03 Mar '25 DATE BSE	1.12 BSE TRADED VOLUME ('000)	1.12 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	3.6% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.26 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	952.80 CLOSE PRICE BSE
28 Feb '25 DATE BSE	0.13 BSE TRADED VOLUME ('000)	0.13 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-1.1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.24 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	919.95 CLOSE PRICE BSE
27 Feb '25 DATE BSE	0.13 BSE TRADED VOLUME ('000)	0.13 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-1.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.22 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	930.25 CLOSE PRICE BSE
25 Feb '25 DATE BSE	0.33 BSE TRADED VOLUME ('000)	0.33 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	3.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.15 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	948.00 CLOSE PRICE BSE
24 Feb '25 DATE BSE	0.72 BSE TRADED VOLUME ('000)	0.72 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-0.4% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.01 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	912.35 CLOSE PRICE BSE
21 Feb '25 DATE BSE	0.00 BSE TRADED VOLUME ('000)	0.00 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.01 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	916.20 CLOSE PRICE BSE
20 Feb '25 DATE BSE	0.01 BSE TRADED VOLUME ('000)	0.01 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.01 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	964.40 CLOSE PRICE BSE
19 Feb '25 DATE BSE	0.02 BSE TRADED VOLUME ('000)	0.02 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.02 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	1015.15 CLOSE PRICE BSE
18 Feb '25 DATE BSE	0.01 BSE TRADED VOLUME ('000)	0.01 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.16 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	1068.55 CLOSE PRICE BSE
17 Feb '25 DATE BSE	0.01 BSE TRADED VOLUME ('000)	0.01 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.90 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	1124.75 CLOSE PRICE BSE
14 Feb '25 DATE BSE	0.01 BSE TRADED VOLUME ('000)	0.01 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.92 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	1183.90 CLOSE PRICE BSE
13 Feb '25 DATE BSE	0.02 BSE TRADED VOLUME ('000)	0.02 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.94 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	1246.20 CLOSE PRICE BSE
12 Feb '25 DATE BSE	0.04 BSE TRADED VOLUME ('000)	0.04 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.95 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	1311.75 CLOSE PRICE BSE

Showing 1 to 35 of 35 entries

53.75% Gain from 52W Low

High volume today

Eyantra Ventures Ltd. Delivery Percentage and Volume Analysis for BSE as of 06 Apr, 2025

Eyantra Ventures Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for BSE as of 06 Apr, 2025

Delivery Stock Screeners