Afcom Holdings Ltd. Delivery Percentage and Volume Analysis for BSE as of 28 Apr, 2025

BSE Traded Volume

BSE Delivery Volume

BSE Delivery Volume %

Search:

Date BSE	BSE Traded Volume ('000)	BSE Delivery Volume ('000)	Delivery % BSE	Price Change % BSE	Insight (vs Weekly Avg) BSE	BSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery % BSE	Close Price BSE
28 Apr '25 DATE BSE	62.16 BSE TRADED VOLUME ('000)	34.32 BSE DELIVERY VOLUME ('000)	55.2% DELIVERY % BSE	6.1% PRICE CHANGE % BSE	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	60.24 BSE ROLLING WEEK AVG. VOLUME ('000)	61.9% ROLLING WEEK DELIVERY % BSE	712.60 CLOSE PRICE BSE
25 Apr '25 DATE BSE	99.12 BSE TRADED VOLUME ('000)	66.72 BSE DELIVERY VOLUME ('000)	67.3% DELIVERY % BSE	-5.9% PRICE CHANGE % BSE	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	64.85 BSE ROLLING WEEK AVG. VOLUME ('000)	53.1% ROLLING WEEK DELIVERY % BSE	671.65 CLOSE PRICE BSE
24 Apr '25 DATE BSE	60.72 BSE TRADED VOLUME ('000)	36.00 BSE DELIVERY VOLUME ('000)	59.3% DELIVERY % BSE	-0.5% PRICE CHANGE % BSE	Jump in delivery INSIGHT (VS WEEKLY AVG) BSE	70.27 BSE ROLLING WEEK AVG. VOLUME ('000)	47.4% ROLLING WEEK DELIVERY % BSE	714.10 CLOSE PRICE BSE
23 Apr '25 DATE BSE	66.72 BSE TRADED VOLUME ('000)	36.96 BSE DELIVERY VOLUME ('000)	55.4% DELIVERY % BSE	0.1% PRICE CHANGE % BSE	Jump in delivery INSIGHT (VS WEEKLY AVG) BSE	91.39 BSE ROLLING WEEK AVG. VOLUME ('000)	45.2% ROLLING WEEK DELIVERY % BSE	717.80 CLOSE PRICE BSE
22 Apr '25 DATE BSE	34.56 BSE TRADED VOLUME ('000)	22.32 BSE DELIVERY VOLUME ('000)	64.6% DELIVERY % BSE	-1% PRICE CHANGE % BSE	Jump in delivery INSIGHT (VS WEEKLY AVG) BSE	111.65 BSE ROLLING WEEK AVG. VOLUME ('000)	45.6% ROLLING WEEK DELIVERY % BSE	717.00 CLOSE PRICE BSE
21 Apr '25 DATE BSE	40.08 BSE TRADED VOLUME ('000)	24.48 BSE DELIVERY VOLUME ('000)	61.1% DELIVERY % BSE	0.4% PRICE CHANGE % BSE	Jump in delivery INSIGHT (VS WEEKLY AVG) BSE	113.86 BSE ROLLING WEEK AVG. VOLUME ('000)	45.1% ROLLING WEEK DELIVERY % BSE	724.60 CLOSE PRICE BSE
17 Apr '25 DATE BSE	122.16 BSE TRADED VOLUME ('000)	52.32 BSE DELIVERY VOLUME ('000)	42.8% DELIVERY % BSE	-2.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	111.36 BSE ROLLING WEEK AVG. VOLUME ('000)	46.7% ROLLING WEEK DELIVERY % BSE	721.55 CLOSE PRICE BSE
16 Apr '25 DATE BSE	87.84 BSE TRADED VOLUME ('000)	30.48 BSE DELIVERY VOLUME ('000)	34.7% DELIVERY % BSE	-2.5% PRICE CHANGE % BSE	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	113.42 BSE ROLLING WEEK AVG. VOLUME ('000)	53.9% ROLLING WEEK DELIVERY % BSE	743.35 CLOSE PRICE BSE
15 Apr '25 DATE BSE	172.32 BSE TRADED VOLUME ('000)	76.80 BSE DELIVERY VOLUME ('000)	44.6% DELIVERY % BSE	6.5% PRICE CHANGE % BSE	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	91.92 BSE ROLLING WEEK AVG. VOLUME ('000)	57.4% ROLLING WEEK DELIVERY % BSE	762.35 CLOSE PRICE BSE
11 Apr '25 DATE BSE	135.84 BSE TRADED VOLUME ('000)	70.56 BSE DELIVERY VOLUME ('000)	51.9% DELIVERY % BSE	9.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	85.54 BSE ROLLING WEEK AVG. VOLUME ('000)	54% ROLLING WEEK DELIVERY % BSE	716.15 CLOSE PRICE BSE
09 Apr '25 DATE BSE	51.12 BSE TRADED VOLUME ('000)	26.64 BSE DELIVERY VOLUME ('000)	52.1% DELIVERY % BSE	-2.7% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	89.90 BSE ROLLING WEEK AVG. VOLUME ('000)	56.1% ROLLING WEEK DELIVERY % BSE	651.60 CLOSE PRICE BSE
08 Apr '25 DATE BSE	109.68 BSE TRADED VOLUME ('000)	55.44 BSE DELIVERY VOLUME ('000)	50.5% DELIVERY % BSE	1.5% PRICE CHANGE % BSE	Falling delivery INSIGHT (VS WEEKLY AVG) BSE	81.17 BSE ROLLING WEEK AVG. VOLUME ('000)	57.6% ROLLING WEEK DELIVERY % BSE	669.45 CLOSE PRICE BSE
07 Apr '25 DATE BSE	98.16 BSE TRADED VOLUME ('000)	76.08 BSE DELIVERY VOLUME ('000)	77.5% DELIVERY % BSE	-10% PRICE CHANGE % BSE	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	75.84 BSE ROLLING WEEK AVG. VOLUME ('000)	54.8% ROLLING WEEK DELIVERY % BSE	659.40 CLOSE PRICE BSE
04 Apr '25 DATE BSE	64.80 BSE TRADED VOLUME ('000)	35.28 BSE DELIVERY VOLUME ('000)	54.4% DELIVERY % BSE	-5% PRICE CHANGE % BSE	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	84.19 BSE ROLLING WEEK AVG. VOLUME ('000)	60.9% ROLLING WEEK DELIVERY % BSE	732.65 CLOSE PRICE BSE
03 Apr '25 DATE BSE	103.92 BSE TRADED VOLUME ('000)	37.44 BSE DELIVERY VOLUME ('000)	36% DELIVERY % BSE	1.1% PRICE CHANGE % BSE	Drop in delivery INSIGHT (VS WEEKLY AVG) BSE	76.66 BSE ROLLING WEEK AVG. VOLUME ('000)	69.4% ROLLING WEEK DELIVERY % BSE	771.20 CLOSE PRICE BSE
02 Apr '25 DATE BSE	72.96 BSE TRADED VOLUME ('000)	47.76 BSE DELIVERY VOLUME ('000)	65.5% DELIVERY % BSE	5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	87.70 BSE ROLLING WEEK AVG. VOLUME ('000)	65.7% ROLLING WEEK DELIVERY % BSE	762.75 CLOSE PRICE BSE
01 Apr '25 DATE BSE	66.00 BSE TRADED VOLUME ('000)	37.20 BSE DELIVERY VOLUME ('000)	56.4% DELIVERY % BSE	4.6% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	127.68 BSE ROLLING WEEK AVG. VOLUME ('000)	59% ROLLING WEEK DELIVERY % BSE	726.45 CLOSE PRICE BSE
28 Mar '25 DATE BSE	71.52 BSE TRADED VOLUME ('000)	50.16 BSE DELIVERY VOLUME ('000)	70.1% DELIVERY % BSE	-1.8% PRICE CHANGE % BSE	Rising delivery INSIGHT (VS WEEKLY AVG) BSE	129.84 BSE ROLLING WEEK AVG. VOLUME ('000)	58.9% ROLLING WEEK DELIVERY % BSE	694.65 CLOSE PRICE BSE
27 Mar '25 DATE BSE	106.56 BSE TRADED VOLUME ('000)	83.76 BSE DELIVERY VOLUME ('000)	78.6% DELIVERY % BSE	-0.1% PRICE CHANGE % BSE	Jump in delivery INSIGHT (VS WEEKLY AVG) BSE	162.05 BSE ROLLING WEEK AVG. VOLUME ('000)	53.2% ROLLING WEEK DELIVERY % BSE	707.25 CLOSE PRICE BSE
26 Mar '25 DATE BSE	66.24 BSE TRADED VOLUME ('000)	47.04 BSE DELIVERY VOLUME ('000)	71% DELIVERY % BSE	-1.1% PRICE CHANGE % BSE	Jump in delivery INSIGHT (VS WEEKLY AVG) BSE	162.96 BSE ROLLING WEEK AVG. VOLUME ('000)	53.8% ROLLING WEEK DELIVERY % BSE	707.85 CLOSE PRICE BSE
25 Mar '25 DATE BSE	128.16 BSE TRADED VOLUME ('000)	69.84 BSE DELIVERY VOLUME ('000)	54.5% DELIVERY % BSE	0.2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	155.57 BSE ROLLING WEEK AVG. VOLUME ('000)	56.9% ROLLING WEEK DELIVERY % BSE	715.90 CLOSE PRICE BSE
24 Mar '25 DATE BSE	265.92 BSE TRADED VOLUME ('000)	125.76 BSE DELIVERY VOLUME ('000)	47.3% DELIVERY % BSE	-2.6% PRICE CHANGE % BSE	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	122.64 BSE ROLLING WEEK AVG. VOLUME ('000)	60.7% ROLLING WEEK DELIVERY % BSE	714.30 CLOSE PRICE BSE
21 Mar '25 DATE BSE	82.32 BSE TRADED VOLUME ('000)	55.92 BSE DELIVERY VOLUME ('000)	67.9% DELIVERY % BSE	5% PRICE CHANGE % BSE	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	130.75 BSE ROLLING WEEK AVG. VOLUME ('000)	58.3% ROLLING WEEK DELIVERY % BSE	733.70 CLOSE PRICE BSE
20 Mar '25 DATE BSE	267.60 BSE TRADED VOLUME ('000)	132.72 BSE DELIVERY VOLUME ('000)	49.6% DELIVERY % BSE	5% PRICE CHANGE % BSE	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	97.68 BSE ROLLING WEEK AVG. VOLUME ('000)	63.2% ROLLING WEEK DELIVERY % BSE	698.80 CLOSE PRICE BSE
19 Mar '25 DATE BSE	70.80 BSE TRADED VOLUME ('000)	53.76 BSE DELIVERY VOLUME ('000)	75.9% DELIVERY % BSE	5% PRICE CHANGE % BSE	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	96.77 BSE ROLLING WEEK AVG. VOLUME ('000)	63% ROLLING WEEK DELIVERY % BSE	665.55 CLOSE PRICE BSE
18 Mar '25 DATE BSE	91.20 BSE TRADED VOLUME ('000)	74.16 BSE DELIVERY VOLUME ('000)	81.3% DELIVERY % BSE	-2.8% PRICE CHANGE % BSE	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	99.65 BSE ROLLING WEEK AVG. VOLUME ('000)	57% ROLLING WEEK DELIVERY % BSE	633.90 CLOSE PRICE BSE
17 Mar '25 DATE BSE	101.28 BSE TRADED VOLUME ('000)	55.68 BSE DELIVERY VOLUME ('000)	55% DELIVERY % BSE	0.7% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	115.49 BSE ROLLING WEEK AVG. VOLUME ('000)	56.8% ROLLING WEEK DELIVERY % BSE	652.35 CLOSE PRICE BSE
13 Mar '25 DATE BSE	122.88 BSE TRADED VOLUME ('000)	64.80 BSE DELIVERY VOLUME ('000)	52.7% DELIVERY % BSE	-1.3% PRICE CHANGE % BSE	Falling delivery INSIGHT (VS WEEKLY AVG) BSE	105.89 BSE ROLLING WEEK AVG. VOLUME ('000)	59.8% ROLLING WEEK DELIVERY % BSE	647.50 CLOSE PRICE BSE
12 Mar '25 DATE BSE	102.24 BSE TRADED VOLUME ('000)	60.48 BSE DELIVERY VOLUME ('000)	59.2% DELIVERY % BSE	2% PRICE CHANGE % BSE	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	173.81 BSE ROLLING WEEK AVG. VOLUME ('000)	48.9% ROLLING WEEK DELIVERY % BSE	656.00 CLOSE PRICE BSE
11 Mar '25 DATE BSE	66.24 BSE TRADED VOLUME ('000)	49.68 BSE DELIVERY VOLUME ('000)	75% DELIVERY % BSE	-5% PRICE CHANGE % BSE	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	163.34 BSE ROLLING WEEK AVG. VOLUME ('000)	47.6% ROLLING WEEK DELIVERY % BSE	642.90 CLOSE PRICE BSE
10 Mar '25 DATE BSE	105.60 BSE TRADED VOLUME ('000)	53.52 BSE DELIVERY VOLUME ('000)	50.7% DELIVERY % BSE	-1.6% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	174.62 BSE ROLLING WEEK AVG. VOLUME ('000)	51.9% ROLLING WEEK DELIVERY % BSE	676.70 CLOSE PRICE BSE
07 Mar '25 DATE BSE	180.48 BSE TRADED VOLUME ('000)	99.36 BSE DELIVERY VOLUME ('000)	55.1% DELIVERY % BSE	4.8% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	139.78 BSE ROLLING WEEK AVG. VOLUME ('000)	51.5% ROLLING WEEK DELIVERY % BSE	687.60 CLOSE PRICE BSE
06 Mar '25 DATE BSE	74.88 BSE TRADED VOLUME ('000)	53.52 BSE DELIVERY VOLUME ('000)	71.5% DELIVERY % BSE	5% PRICE CHANGE % BSE	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	132.00 BSE ROLLING WEEK AVG. VOLUME ('000)	51% ROLLING WEEK DELIVERY % BSE	656.00 CLOSE PRICE BSE

Showing 1 to 33 of 33 entries

43.84% Fall from 52W High

Afcom Holdings Ltd. Delivery Percentage and Volume Analysis for BSE as of 28 Apr, 2025

Afcom Holdings Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for BSE as of 28 Apr, 2025

Delivery Stock Screeners