RNFI Services Ltd. Delivery Percentage and Volume Analysis for NSE as of 25 Apr, 2025

NSE Traded Volume

NSE Delivery Volume

NSE Delivery Volume %

Search:

Date NSE	NSE Traded Volume ('000)	NSE Delivery Volume ('000)	Delivery % NSE	Price Change % NSE	Insight (vs Weekly Avg) NSE	NSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery % NSE	Close Price NSE
22 Apr '25 DATE NSE	2.40 NSE TRADED VOLUME ('000)	2.40 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	-2% PRICE CHANGE % NSE	Rising delivery INSIGHT (VS WEEKLY AVG) NSE	42.48 NSE ROLLING WEEK AVG. VOLUME ('000)	86.4% ROLLING WEEK DELIVERY % NSE	256.10 CLOSE PRICE NSE
21 Apr '25 DATE NSE	26.40 NSE TRADED VOLUME ('000)	25.20 NSE DELIVERY VOLUME ('000)	95.5% DELIVERY % NSE	-2% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	50.64 NSE ROLLING WEEK AVG. VOLUME ('000)	87.7% ROLLING WEEK DELIVERY % NSE	261.30 CLOSE PRICE NSE
17 Apr '25 DATE NSE	49.20 NSE TRADED VOLUME ('000)	38.40 NSE DELIVERY VOLUME ('000)	78% DELIVERY % NSE	1.8% PRICE CHANGE % NSE	Falling delivery INSIGHT (VS WEEKLY AVG) NSE	45.60 NSE ROLLING WEEK AVG. VOLUME ('000)	89.5% ROLLING WEEK DELIVERY % NSE	266.60 CLOSE PRICE NSE
16 Apr '25 DATE NSE	57.60 NSE TRADED VOLUME ('000)	49.20 NSE DELIVERY VOLUME ('000)	85.4% DELIVERY % NSE	3% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	45.36 NSE ROLLING WEEK AVG. VOLUME ('000)	86.2% ROLLING WEEK DELIVERY % NSE	261.95 CLOSE PRICE NSE
15 Apr '25 DATE NSE	49.20 NSE TRADED VOLUME ('000)	43.20 NSE DELIVERY VOLUME ('000)	87.8% DELIVERY % NSE	5% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	40.32 NSE ROLLING WEEK AVG. VOLUME ('000)	86.3% ROLLING WEEK DELIVERY % NSE	254.25 CLOSE PRICE NSE
11 Apr '25 DATE NSE	30.00 NSE TRADED VOLUME ('000)	27.60 NSE DELIVERY VOLUME ('000)	92% DELIVERY % NSE	3.7% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	41.28 NSE ROLLING WEEK AVG. VOLUME ('000)	85.5% ROLLING WEEK DELIVERY % NSE	242.25 CLOSE PRICE NSE
09 Apr '25 DATE NSE	67.20 NSE TRADED VOLUME ('000)	63.60 NSE DELIVERY VOLUME ('000)	94.6% DELIVERY % NSE	3.5% PRICE CHANGE % NSE	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG) NSE	30.72 NSE ROLLING WEEK AVG. VOLUME ('000)	82.8% ROLLING WEEK DELIVERY % NSE	233.65 CLOSE PRICE NSE
08 Apr '25 DATE NSE	24.00 NSE TRADED VOLUME ('000)	20.40 NSE DELIVERY VOLUME ('000)	85% DELIVERY % NSE	0.2% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	29.04 NSE ROLLING WEEK AVG. VOLUME ('000)	83.5% ROLLING WEEK DELIVERY % NSE	225.75 CLOSE PRICE NSE
07 Apr '25 DATE NSE	56.40 NSE TRADED VOLUME ('000)	40.80 NSE DELIVERY VOLUME ('000)	72.3% DELIVERY % NSE	0.6% PRICE CHANGE % NSE	Falling delivery INSIGHT (VS WEEKLY AVG) NSE	28.56 NSE ROLLING WEEK AVG. VOLUME ('000)	87.4% ROLLING WEEK DELIVERY % NSE	225.25 CLOSE PRICE NSE
04 Apr '25 DATE NSE	24.00 NSE TRADED VOLUME ('000)	21.60 NSE DELIVERY VOLUME ('000)	90% DELIVERY % NSE	-3% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	57.12 NSE ROLLING WEEK AVG. VOLUME ('000)	88.7% ROLLING WEEK DELIVERY % NSE	223.95 CLOSE PRICE NSE
03 Apr '25 DATE NSE	34.80 NSE TRADED VOLUME ('000)	30.00 NSE DELIVERY VOLUME ('000)	86.2% DELIVERY % NSE	1% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	65.52 NSE ROLLING WEEK AVG. VOLUME ('000)	87.9% ROLLING WEEK DELIVERY % NSE	230.85 CLOSE PRICE NSE
02 Apr '25 DATE NSE	14.40 NSE TRADED VOLUME ('000)	14.40 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	1.6% PRICE CHANGE % NSE	Rising delivery INSIGHT (VS WEEKLY AVG) NSE	73.20 NSE ROLLING WEEK AVG. VOLUME ('000)	88.5% ROLLING WEEK DELIVERY % NSE	228.50 CLOSE PRICE NSE
01 Apr '25 DATE NSE	15.60 NSE TRADED VOLUME ('000)	14.40 NSE DELIVERY VOLUME ('000)	92.3% DELIVERY % NSE	3.1% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	82.80 NSE ROLLING WEEK AVG. VOLUME ('000)	86.1% ROLLING WEEK DELIVERY % NSE	225.00 CLOSE PRICE NSE
28 Mar '25 DATE NSE	54.00 NSE TRADED VOLUME ('000)	44.40 NSE DELIVERY VOLUME ('000)	82.2% DELIVERY % NSE	3.9% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	86.64 NSE ROLLING WEEK AVG. VOLUME ('000)	87.3% ROLLING WEEK DELIVERY % NSE	218.15 CLOSE PRICE NSE
27 Mar '25 DATE NSE	166.80 NSE TRADED VOLUME ('000)	150.00 NSE DELIVERY VOLUME ('000)	89.9% DELIVERY % NSE	-3.4% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	62.16 NSE ROLLING WEEK AVG. VOLUME ('000)	85.3% ROLLING WEEK DELIVERY % NSE	209.95 CLOSE PRICE NSE
26 Mar '25 DATE NSE	76.80 NSE TRADED VOLUME ('000)	64.80 NSE DELIVERY VOLUME ('000)	84.4% DELIVERY % NSE	-0.8% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	56.88 NSE ROLLING WEEK AVG. VOLUME ('000)	85.2% ROLLING WEEK DELIVERY % NSE	217.35 CLOSE PRICE NSE
25 Mar '25 DATE NSE	52.80 NSE TRADED VOLUME ('000)	50.40 NSE DELIVERY VOLUME ('000)	95.5% DELIVERY % NSE	-5% PRICE CHANGE % NSE	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG) NSE	55.92 NSE ROLLING WEEK AVG. VOLUME ('000)	83.7% ROLLING WEEK DELIVERY % NSE	219.15 CLOSE PRICE NSE
24 Mar '25 DATE NSE	63.60 NSE TRADED VOLUME ('000)	46.80 NSE DELIVERY VOLUME ('000)	73.6% DELIVERY % NSE	1.6% PRICE CHANGE % NSE	Falling delivery INSIGHT (VS WEEKLY AVG) NSE	53.76 NSE ROLLING WEEK AVG. VOLUME ('000)	85.7% ROLLING WEEK DELIVERY % NSE	230.60 CLOSE PRICE NSE
21 Mar '25 DATE NSE	73.20 NSE TRADED VOLUME ('000)	66.00 NSE DELIVERY VOLUME ('000)	90.2% DELIVERY % NSE	5% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	52.56 NSE ROLLING WEEK AVG. VOLUME ('000)	85.8% ROLLING WEEK DELIVERY % NSE	226.95 CLOSE PRICE NSE
20 Mar '25 DATE NSE	44.40 NSE TRADED VOLUME ('000)	37.20 NSE DELIVERY VOLUME ('000)	83.8% DELIVERY % NSE	-2.7% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	59.52 NSE ROLLING WEEK AVG. VOLUME ('000)	87.1% ROLLING WEEK DELIVERY % NSE	216.15 CLOSE PRICE NSE
19 Mar '25 DATE NSE	50.40 NSE TRADED VOLUME ('000)	42.00 NSE DELIVERY VOLUME ('000)	83.3% DELIVERY % NSE	2.9% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	60.00 NSE ROLLING WEEK AVG. VOLUME ('000)	90% ROLLING WEEK DELIVERY % NSE	222.25 CLOSE PRICE NSE
18 Mar '25 DATE NSE	48.00 NSE TRADED VOLUME ('000)	42.00 NSE DELIVERY VOLUME ('000)	87.5% DELIVERY % NSE	-2% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	55.92 NSE ROLLING WEEK AVG. VOLUME ('000)	91% ROLLING WEEK DELIVERY % NSE	216.00 CLOSE PRICE NSE
17 Mar '25 DATE NSE	52.80 NSE TRADED VOLUME ('000)	43.20 NSE DELIVERY VOLUME ('000)	81.8% DELIVERY % NSE	-0.3% PRICE CHANGE % NSE	Falling delivery INSIGHT (VS WEEKLY AVG) NSE	53.28 NSE ROLLING WEEK AVG. VOLUME ('000)	92.3% ROLLING WEEK DELIVERY % NSE	220.45 CLOSE PRICE NSE
13 Mar '25 DATE NSE	67.20 NSE TRADED VOLUME ('000)	61.20 NSE DELIVERY VOLUME ('000)	91.1% DELIVERY % NSE	3.1% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	51.12 NSE ROLLING WEEK AVG. VOLUME ('000)	92.5% ROLLING WEEK DELIVERY % NSE	221.10 CLOSE PRICE NSE
12 Mar '25 DATE NSE	79.20 NSE TRADED VOLUME ('000)	70.80 NSE DELIVERY VOLUME ('000)	89.4% DELIVERY % NSE	-5% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	58.80 NSE ROLLING WEEK AVG. VOLUME ('000)	89.4% ROLLING WEEK DELIVERY % NSE	214.35 CLOSE PRICE NSE
11 Mar '25 DATE NSE	52.80 NSE TRADED VOLUME ('000)	52.80 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	-1% PRICE CHANGE % NSE	Rising delivery INSIGHT (VS WEEKLY AVG) NSE	60.48 NSE ROLLING WEEK AVG. VOLUME ('000)	86.1% ROLLING WEEK DELIVERY % NSE	225.60 CLOSE PRICE NSE
10 Mar '25 DATE NSE	27.60 NSE TRADED VOLUME ('000)	26.40 NSE DELIVERY VOLUME ('000)	95.7% DELIVERY % NSE	-5% PRICE CHANGE % NSE	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG) NSE	60.48 NSE ROLLING WEEK AVG. VOLUME ('000)	86.5% ROLLING WEEK DELIVERY % NSE	227.80 CLOSE PRICE NSE
07 Mar '25 DATE NSE	39.60 NSE TRADED VOLUME ('000)	34.80 NSE DELIVERY VOLUME ('000)	87.9% DELIVERY % NSE	-1.4% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	55.68 NSE ROLLING WEEK AVG. VOLUME ('000)	87.1% ROLLING WEEK DELIVERY % NSE	239.75 CLOSE PRICE NSE
06 Mar '25 DATE NSE	56.40 NSE TRADED VOLUME ('000)	51.60 NSE DELIVERY VOLUME ('000)	91.5% DELIVERY % NSE	0.9% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	50.16 NSE ROLLING WEEK AVG. VOLUME ('000)	87.6% ROLLING WEEK DELIVERY % NSE	243.10 CLOSE PRICE NSE
05 Mar '25 DATE NSE	117.60 NSE TRADED VOLUME ('000)	97.20 NSE DELIVERY VOLUME ('000)	82.7% DELIVERY % NSE	3.1% PRICE CHANGE % NSE	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG) NSE	30.96 NSE ROLLING WEEK AVG. VOLUME ('000)	93% ROLLING WEEK DELIVERY % NSE	241.00 CLOSE PRICE NSE

Showing 1 to 30 of 30 entries

128.60% Gain from 52W Low

RNFI Services Ltd. Delivery Percentage and Volume Analysis for NSE as of 25 Apr, 2025

RNFI Services Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for NSE as of 25 Apr, 2025

Delivery Stock Screeners