RKD Agri & Retail Ltd. Delivery Percentage and Volume Analysis for BSE as of 27 Apr, 2025

BSE Traded Volume

BSE Delivery Volume

BSE Delivery Volume %

Search:

Date BSE	BSE Traded Volume ('000)	BSE Delivery Volume ('000)	Delivery % BSE	Price Change % BSE	Insight (vs Weekly Avg) BSE	BSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery % BSE	Close Price BSE
25 Apr '25 DATE BSE	17.75 BSE TRADED VOLUME ('000)	17.75 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	1.8% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	4.16 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	6.94 CLOSE PRICE BSE
24 Apr '25 DATE BSE	19.00 BSE TRADED VOLUME ('000)	19.00 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	1.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.43 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	6.82 CLOSE PRICE BSE
23 Apr '25 DATE BSE	0.03 BSE TRADED VOLUME ('000)	0.03 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.45 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	6.69 CLOSE PRICE BSE
22 Apr '25 DATE BSE	1.00 BSE TRADED VOLUME ('000)	1.00 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	1.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.32 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	6.56 CLOSE PRICE BSE
21 Apr '25 DATE BSE	0.27 BSE TRADED VOLUME ('000)	0.27 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	1.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.29 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	6.44 CLOSE PRICE BSE
17 Apr '25 DATE BSE	0.52 BSE TRADED VOLUME ('000)	0.52 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	1.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.30 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	6.32 CLOSE PRICE BSE
11 Apr '25 DATE BSE	0.36 BSE TRADED VOLUME ('000)	0.36 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1.62 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	6.20 CLOSE PRICE BSE
09 Apr '25 DATE BSE	0.11 BSE TRADED VOLUME ('000)	0.11 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	1.8% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	3.12 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	6.08 CLOSE PRICE BSE
07 Apr '25 DATE BSE	0.32 BSE TRADED VOLUME ('000)	0.32 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	1.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	3.06 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	5.97 CLOSE PRICE BSE
03 Apr '25 DATE BSE	0.13 BSE TRADED VOLUME ('000)	0.13 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	5.10 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	5.86 CLOSE PRICE BSE
02 Apr '25 DATE BSE	0.56 BSE TRADED VOLUME ('000)	0.56 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	1.7% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	6.57 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	5.86 CLOSE PRICE BSE
01 Apr '25 DATE BSE	6.96 BSE TRADED VOLUME ('000)	6.96 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	1.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	5.19 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	5.76 CLOSE PRICE BSE
28 Mar '25 DATE BSE	7.60 BSE TRADED VOLUME ('000)	7.60 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	3.72 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	5.65 CLOSE PRICE BSE
27 Mar '25 DATE BSE	0.03 BSE TRADED VOLUME ('000)	0.03 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	1.8% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	3.85 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	5.54 CLOSE PRICE BSE
26 Mar '25 DATE BSE	10.36 BSE TRADED VOLUME ('000)	10.36 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	1.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	2.98 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	5.44 CLOSE PRICE BSE
25 Mar '25 DATE BSE	7.92 BSE TRADED VOLUME ('000)	7.92 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	1.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	4.40 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	5.34 CLOSE PRICE BSE
24 Mar '25 DATE BSE	0.07 BSE TRADED VOLUME ('000)	0.07 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	1.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	4.67 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	5.24 CLOSE PRICE BSE
21 Mar '25 DATE BSE	0.21 BSE TRADED VOLUME ('000)	0.21 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	5.12 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	5.14 CLOSE PRICE BSE
20 Mar '25 DATE BSE	0.71 BSE TRADED VOLUME ('000)	0.71 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	6.97 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	5.04 CLOSE PRICE BSE
19 Mar '25 DATE BSE	6.01 BSE TRADED VOLUME ('000)	6.01 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-1.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	5.78 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	5.04 CLOSE PRICE BSE
18 Mar '25 DATE BSE	14.99 BSE TRADED VOLUME ('000)	14.99 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-1.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	2.78 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	5.14 CLOSE PRICE BSE
17 Mar '25 DATE BSE	1.41 BSE TRADED VOLUME ('000)	1.41 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	1.7% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	7.91 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	5.24 CLOSE PRICE BSE
13 Mar '25 DATE BSE	2.45 BSE TRADED VOLUME ('000)	2.45 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-1.7% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	11.05 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	5.15 CLOSE PRICE BSE
12 Mar '25 DATE BSE	9.97 BSE TRADED VOLUME ('000)	9.97 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2.4% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	13.42 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	5.24 CLOSE PRICE BSE
11 Mar '25 DATE BSE	0.06 BSE TRADED VOLUME ('000)	0.06 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	4.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	15.56 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	5.37 CLOSE PRICE BSE
10 Mar '25 DATE BSE	0.00 BSE TRADED VOLUME ('000)	0.00 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	4.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	33.70 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	5.12 CLOSE PRICE BSE
07 Mar '25 DATE BSE	27.09 BSE TRADED VOLUME ('000)	27.09 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	4.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	43.69 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	4.88 CLOSE PRICE BSE
06 Mar '25 DATE BSE	18.12 BSE TRADED VOLUME ('000)	18.12 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	46.38 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	4.65 CLOSE PRICE BSE

Showing 1 to 28 of 28 entries

43.85% Fall from 52W High

High volume today

RKD Agri & Retail Ltd. Delivery Percentage and Volume Analysis for BSE as of 27 Apr, 2025

RKD Agri & Retail Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for BSE as of 27 Apr, 2025

Delivery Stock Screeners