Sinnar Bidi Udyog Ltd. Delivery Percentage and Volume Analysis for BSE as of 27 Apr, 2025

BSE Traded Volume

BSE Delivery Volume

BSE Delivery Volume %

Search:

Date BSE	BSE Traded Volume ('000)	BSE Delivery Volume ('000)	Delivery % BSE	Price Change % BSE	Insight (vs Weekly Avg) BSE	BSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery % BSE	Close Price BSE
25 Apr '25 DATE BSE	0.00 BSE TRADED VOLUME ('000)	0.00 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.01 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	604.50 CLOSE PRICE BSE
24 Apr '25 DATE BSE	0.00 BSE TRADED VOLUME ('000)	0.00 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.01 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	636.00 CLOSE PRICE BSE
22 Apr '25 DATE BSE	0.01 BSE TRADED VOLUME ('000)	0.01 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2.7% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.01 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	636.00 CLOSE PRICE BSE
21 Apr '25 DATE BSE	0.01 BSE TRADED VOLUME ('000)	0.01 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.01 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	653.55 CLOSE PRICE BSE
17 Apr '25 DATE BSE	0.00 BSE TRADED VOLUME ('000)	0.00 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	1.2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.01 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	640.50 CLOSE PRICE BSE
16 Apr '25 DATE BSE	0.01 BSE TRADED VOLUME ('000)	0.01 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-4.8% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.02 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	633.00 CLOSE PRICE BSE
15 Apr '25 DATE BSE	0.01 BSE TRADED VOLUME ('000)	0.01 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.03 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	665.00 CLOSE PRICE BSE
11 Apr '25 DATE BSE	0.04 BSE TRADED VOLUME ('000)	0.04 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.02 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	665.00 CLOSE PRICE BSE
09 Apr '25 DATE BSE	0.00 BSE TRADED VOLUME ('000)	0.00 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.03 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	699.80 CLOSE PRICE BSE
08 Apr '25 DATE BSE	0.00 BSE TRADED VOLUME ('000)	0.00 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-0.1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.03 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	699.80 CLOSE PRICE BSE
07 Apr '25 DATE BSE	0.04 BSE TRADED VOLUME ('000)	0.04 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.02 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	700.75 CLOSE PRICE BSE
04 Apr '25 DATE BSE	0.05 BSE TRADED VOLUME ('000)	0.05 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.01 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	700.75 CLOSE PRICE BSE
03 Apr '25 DATE BSE	0.01 BSE TRADED VOLUME ('000)	0.01 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-4.2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.01 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	667.50 CLOSE PRICE BSE
02 Apr '25 DATE BSE	0.03 BSE TRADED VOLUME ('000)	0.03 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.02 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	696.50 CLOSE PRICE BSE
01 Apr '25 DATE BSE	0.00 BSE TRADED VOLUME ('000)	0.00 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2.2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.03 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	711.00 CLOSE PRICE BSE
28 Mar '25 DATE BSE	0.00 BSE TRADED VOLUME ('000)	0.00 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	2.8% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.03 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	727.00 CLOSE PRICE BSE
26 Mar '25 DATE BSE	0.01 BSE TRADED VOLUME ('000)	0.01 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-1.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.04 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	707.50 CLOSE PRICE BSE
25 Mar '25 DATE BSE	0.00 BSE TRADED VOLUME ('000)	0.00 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	3.3% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.04 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	721.00 CLOSE PRICE BSE
24 Mar '25 DATE BSE	0.07 BSE TRADED VOLUME ('000)	0.07 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	1.8% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.04 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	698.10 CLOSE PRICE BSE
21 Mar '25 DATE BSE	0.07 BSE TRADED VOLUME ('000)	0.07 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.03 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	685.80 CLOSE PRICE BSE
20 Mar '25 DATE BSE	0.03 BSE TRADED VOLUME ('000)	0.03 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2.1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.02 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	721.80 CLOSE PRICE BSE
19 Mar '25 DATE BSE	0.03 BSE TRADED VOLUME ('000)	0.03 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	3.1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.04 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	737.00 CLOSE PRICE BSE
18 Mar '25 DATE BSE	0.02 BSE TRADED VOLUME ('000)	0.02 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-0.2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.04 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	714.50 CLOSE PRICE BSE
17 Mar '25 DATE BSE	0.05 BSE TRADED VOLUME ('000)	0.05 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	3.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.03 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	716.00 CLOSE PRICE BSE
13 Mar '25 DATE BSE	0.02 BSE TRADED VOLUME ('000)	0.02 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.04 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	689.00 CLOSE PRICE BSE
10 Mar '25 DATE BSE	0.00 BSE TRADED VOLUME ('000)	0.00 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.04 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	656.25 CLOSE PRICE BSE
06 Mar '25 DATE BSE	0.10 BSE TRADED VOLUME ('000)	0.10 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2.5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.02 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	625.00 CLOSE PRICE BSE

Showing 1 to 27 of 27 entries

30.89% Fall from 52W High

Sinnar Bidi Udyog Ltd. Delivery Percentage and Volume Analysis for BSE as of 27 Apr, 2025

Sinnar Bidi Udyog Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for BSE as of 27 Apr, 2025

Delivery Stock Screeners