726.15 3.05 (0.42%)

145.28% Gain from 52W Low

291.8K NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for CARE Ratings Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
30 Jul, 2021291.8161.455.3%0.4% Jump in delivery 203.844.5%726.2
29 Jul, 2021145.763.243.4%1.2%261.147.7%723.1
28 Jul, 2021463.5191.341.3%0.5%246.544.6%714.5
27 Jul, 2021143.362.743.7%-0.7% Jump in delivery 495.033.0%710.8
26 Jul, 2021126.577.261.0%0.6% Jump in delivery 498.233.0%715.8
23 Jul, 2021139.859.242.4%-0.3% Jump in delivery 526.933.8%711.6
22 Jul, 2021432.3231.753.6%-0.6% Jump in delivery 479.332.2%713.8
20 Jul, 2021390.6119.330.5%-1.1% Falling delivery 450.734.6%718.0
19 Jul, 20211385.7328.523.7%2.7% Drop in delivery with rise in price 215.050.7%726.2
16 Jul, 2021142.683.858.8%-0.3% Jump in delivery 234.645.6%707.0
15 Jul, 2021283.5126.944.8%0.2%219.645.6%709.4
14 Jul, 2021194.2113.558.4%-1.5% Jump in delivery 250.245.1%708.3
13 Jul, 2021247.5126.651.1%-0.5% Rising delivery 269.145.5%719.1
12 Jul, 2021207.294.645.7%-1.8%301.545.8%722.5
09 Jul, 2021240.373.630.6%0.8% Falling delivery 654.734.4%735.7
08 Jul, 2021208.992.744.3%0.2% Jump in delivery 661.835.5%729.7
07 Jul, 2021346.8176.851.0%-1.3% Jump in delivery 620.534.6%728.3
06 Jul, 2021342.3174.851.1%-2.3% Jump in delivery with fall in price 579.433.0%737.7
05 Jul, 2021369.4173.446.9%-1.5% Jump in delivery 561.234.4%754.7
02 Jul, 20212006.4509.525.4%10.5% Drop in delivery with rise in price 251.856.5%766.2
01 Jul, 2021244.0141.858.1%-1.9%269.153.8%693.5
30 Jun, 2021140.573.152.0%-1.7%329.353.5%707.3
29 Jun, 2021137.059.643.5%-1.0% Falling delivery 458.850.1%719.2
28 Jun, 2021278.4182.665.6%-0.1% Jump in delivery 684.542.8%726.5
25 Jun, 2021459.0253.655.3%1.5% Jump in delivery 782.238.0%727.2
24 Jun, 2021330.7155.647.1%-0.7% Jump in delivery 1132.333.0%716.8
23 Jun, 2021441.5229.952.1%-1.6% Jump in delivery 1514.030.7%722.2
22 Jun, 2021784.5327.541.7%0.6% Jump in delivery 1927.530.9%734.1
21 Jun, 20211407.0499.835.5%1.2% Rising delivery 2104.129.8%729.5
18 Jun, 2021947.0271.728.7%1.1%2150.930.9%720.6
17 Jun, 20212081.2537.725.8%0.1% Drop in delivery 1780.133.0%712.7
16 Jun, 20212350.2687.829.3%6.1% Falling delivery with rise in price 1367.235.2%712.0
15 Jun, 20212852.0984.834.5%6.4%865.636.5%670.8
14 Jun, 20212290.1652.028.5%4.8% Drop in delivery with rise in price 473.247.4%630.7
11 Jun, 20211181.3459.938.9%4.7% Drop in delivery with rise in price 281.655.3%601.8
10 Jun, 2021227.0155.168.3%-0.4% Jump in delivery 295.853.1%574.6
09 Jun, 2021285.6153.353.7%-0.4%280.651.9%576.9