Lancor Holdings Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 28 Apr, 2025

NSE+BSE Traded Volume

NSE+BSE Delivery Volume

NSE+BSE Delivery Volume %

Search:

Date	Combined Traded Volume ('000)	Combined Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	Combined Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price
25 Apr '25 DATE	89.98 COMBINED TRADED VOLUME ('000)	56.86 COMBINED DELIVERY VOLUME ('000)	63.2% DELIVERY %	-1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	387.36 COMBINED ROLLING WEEK AVG. VOLUME ('000)	68% ROLLING WEEK DELIVERY %	22.70 CLOSE PRICE
24 Apr '25 DATE	279.63 COMBINED TRADED VOLUME ('000)	218.64 COMBINED DELIVERY VOLUME ('000)	78.2% DELIVERY %	0.4% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	353.34 COMBINED ROLLING WEEK AVG. VOLUME ('000)	66.4% ROLLING WEEK DELIVERY %	22.94 CLOSE PRICE
23 Apr '25 DATE	165.35 COMBINED TRADED VOLUME ('000)	121.49 COMBINED DELIVERY VOLUME ('000)	73.5% DELIVERY %	-1.6% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	339.61 COMBINED ROLLING WEEK AVG. VOLUME ('000)	66% ROLLING WEEK DELIVERY %	22.84 CLOSE PRICE
22 Apr '25 DATE	506.84 COMBINED TRADED VOLUME ('000)	280.17 COMBINED DELIVERY VOLUME ('000)	55.3% DELIVERY %	1.2% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	247.26 COMBINED ROLLING WEEK AVG. VOLUME ('000)	70.1% ROLLING WEEK DELIVERY %	23.20 CLOSE PRICE
21 Apr '25 DATE	827.50 COMBINED TRADED VOLUME ('000)	583.46 COMBINED DELIVERY VOLUME ('000)	70.5% DELIVERY %	3.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	117.16 COMBINED ROLLING WEEK AVG. VOLUME ('000)	74.1% ROLLING WEEK DELIVERY %	22.93 CLOSE PRICE
17 Apr '25 DATE	157.47 COMBINED TRADED VOLUME ('000)	114.12 COMBINED DELIVERY VOLUME ('000)	72.5% DELIVERY %	1.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	96.38 COMBINED ROLLING WEEK AVG. VOLUME ('000)	73.7% ROLLING WEEK DELIVERY %	22.22 CLOSE PRICE
16 Apr '25 DATE	109.55 COMBINED TRADED VOLUME ('000)	73.10 COMBINED DELIVERY VOLUME ('000)	66.7% DELIVERY %	0% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	216.89 COMBINED ROLLING WEEK AVG. VOLUME ('000)	60% ROLLING WEEK DELIVERY %	21.90 CLOSE PRICE
15 Apr '25 DATE	96.69 COMBINED TRADED VOLUME ('000)	69.97 COMBINED DELIVERY VOLUME ('000)	72.4% DELIVERY %	0.1% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	206.26 COMBINED ROLLING WEEK AVG. VOLUME ('000)	59.1% ROLLING WEEK DELIVERY %	21.90 CLOSE PRICE
11 Apr '25 DATE	45.06 COMBINED TRADED VOLUME ('000)	26.35 COMBINED DELIVERY VOLUME ('000)	58.5% DELIVERY %	1.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	218.67 COMBINED ROLLING WEEK AVG. VOLUME ('000)	58.5% ROLLING WEEK DELIVERY %	21.87 CLOSE PRICE
09 Apr '25 DATE	177.04 COMBINED TRADED VOLUME ('000)	150.46 COMBINED DELIVERY VOLUME ('000)	85% DELIVERY %	-1.2% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	205.57 COMBINED ROLLING WEEK AVG. VOLUME ('000)	54.6% ROLLING WEEK DELIVERY %	21.63 CLOSE PRICE
08 Apr '25 DATE	53.55 COMBINED TRADED VOLUME ('000)	35.39 COMBINED DELIVERY VOLUME ('000)	66.1% DELIVERY %	1.8% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	222.95 COMBINED ROLLING WEEK AVG. VOLUME ('000)	52.1% ROLLING WEEK DELIVERY %	21.90 CLOSE PRICE
07 Apr '25 DATE	712.10 COMBINED TRADED VOLUME ('000)	368.58 COMBINED DELIVERY VOLUME ('000)	51.8% DELIVERY %	-6.8% PRICE CHANGE %	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG)	224.66 COMBINED ROLLING WEEK AVG. VOLUME ('000)	57.6% ROLLING WEEK DELIVERY %	21.51 CLOSE PRICE
04 Apr '25 DATE	43.54 COMBINED TRADED VOLUME ('000)	28.94 COMBINED DELIVERY VOLUME ('000)	66.5% DELIVERY %	-3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	276.48 COMBINED ROLLING WEEK AVG. VOLUME ('000)	61.5% ROLLING WEEK DELIVERY %	23.07 CLOSE PRICE
03 Apr '25 DATE	107.14 COMBINED TRADED VOLUME ('000)	56.02 COMBINED DELIVERY VOLUME ('000)	52.3% DELIVERY %	1.8% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	323.25 COMBINED ROLLING WEEK AVG. VOLUME ('000)	67% ROLLING WEEK DELIVERY %	23.78 CLOSE PRICE
02 Apr '25 DATE	111.54 COMBINED TRADED VOLUME ('000)	72.09 COMBINED DELIVERY VOLUME ('000)	64.6% DELIVERY %	-3.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	364.89 COMBINED ROLLING WEEK AVG. VOLUME ('000)	70.1% ROLLING WEEK DELIVERY %	23.37 CLOSE PRICE
01 Apr '25 DATE	140.43 COMBINED TRADED VOLUME ('000)	55.56 COMBINED DELIVERY VOLUME ('000)	39.6% DELIVERY %	9.3% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	413.35 COMBINED ROLLING WEEK AVG. VOLUME ('000)	75.1% ROLLING WEEK DELIVERY %	24.18 CLOSE PRICE
28 Mar '25 DATE	720.67 COMBINED TRADED VOLUME ('000)	434.27 COMBINED DELIVERY VOLUME ('000)	60.3% DELIVERY %	2.2% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	317.03 COMBINED ROLLING WEEK AVG. VOLUME ('000)	82.6% ROLLING WEEK DELIVERY %	22.12 CLOSE PRICE
27 Mar '25 DATE	302.60 COMBINED TRADED VOLUME ('000)	232.61 COMBINED DELIVERY VOLUME ('000)	76.9% DELIVERY %	-6.7% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	297.72 COMBINED ROLLING WEEK AVG. VOLUME ('000)	83.5% ROLLING WEEK DELIVERY %	21.65 CLOSE PRICE
26 Mar '25 DATE	341.02 COMBINED TRADED VOLUME ('000)	288.45 COMBINED DELIVERY VOLUME ('000)	84.6% DELIVERY %	-4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	277.07 COMBINED ROLLING WEEK AVG. VOLUME ('000)	82.2% ROLLING WEEK DELIVERY %	23.20 CLOSE PRICE
25 Mar '25 DATE	319.75 COMBINED TRADED VOLUME ('000)	267.85 COMBINED DELIVERY VOLUME ('000)	83.8% DELIVERY %	-3.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	257.00 COMBINED ROLLING WEEK AVG. VOLUME ('000)	80.1% ROLLING WEEK DELIVERY %	24.17 CLOSE PRICE
24 Mar '25 DATE	382.70 COMBINED TRADED VOLUME ('000)	329.97 COMBINED DELIVERY VOLUME ('000)	86.2% DELIVERY %	-0.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	259.55 COMBINED ROLLING WEEK AVG. VOLUME ('000)	81.7% ROLLING WEEK DELIVERY %	24.97 CLOSE PRICE
21 Mar '25 DATE	239.05 COMBINED TRADED VOLUME ('000)	190.45 COMBINED DELIVERY VOLUME ('000)	79.7% DELIVERY %	-0.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	256.59 COMBINED ROLLING WEEK AVG. VOLUME ('000)	81.1% ROLLING WEEK DELIVERY %	25.02 CLOSE PRICE
20 Mar '25 DATE	206.10 COMBINED TRADED VOLUME ('000)	166.18 COMBINED DELIVERY VOLUME ('000)	80.6% DELIVERY %	-3.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	261.75 COMBINED ROLLING WEEK AVG. VOLUME ('000)	76.9% ROLLING WEEK DELIVERY %	25.09 CLOSE PRICE
19 Mar '25 DATE	237.72 COMBINED TRADED VOLUME ('000)	184.94 COMBINED DELIVERY VOLUME ('000)	77.8% DELIVERY %	10.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	267.16 COMBINED ROLLING WEEK AVG. VOLUME ('000)	72.3% ROLLING WEEK DELIVERY %	25.98 CLOSE PRICE
18 Mar '25 DATE	219.43 COMBINED TRADED VOLUME ('000)	157.96 COMBINED DELIVERY VOLUME ('000)	72% DELIVERY %	2.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	437.65 COMBINED ROLLING WEEK AVG. VOLUME ('000)	77.9% ROLLING WEEK DELIVERY %	23.59 CLOSE PRICE
17 Mar '25 DATE	395.42 COMBINED TRADED VOLUME ('000)	360.79 COMBINED DELIVERY VOLUME ('000)	91.2% DELIVERY %	-2.7% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	529.03 COMBINED ROLLING WEEK AVG. VOLUME ('000)	61% ROLLING WEEK DELIVERY %	23.09 CLOSE PRICE
13 Mar '25 DATE	224.29 COMBINED TRADED VOLUME ('000)	171.03 COMBINED DELIVERY VOLUME ('000)	76.3% DELIVERY %	-4.2% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	598.78 COMBINED ROLLING WEEK AVG. VOLUME ('000)	56% ROLLING WEEK DELIVERY %	23.74 CLOSE PRICE
12 Mar '25 DATE	231.90 COMBINED TRADED VOLUME ('000)	131.37 COMBINED DELIVERY VOLUME ('000)	56.6% DELIVERY %	-6.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	585.31 COMBINED ROLLING WEEK AVG. VOLUME ('000)	55.1% ROLLING WEEK DELIVERY %	24.79 CLOSE PRICE
11 Mar '25 DATE	264.77 COMBINED TRADED VOLUME ('000)	145.14 COMBINED DELIVERY VOLUME ('000)	54.8% DELIVERY %	-6.8% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	585.55 COMBINED ROLLING WEEK AVG. VOLUME ('000)	55.4% ROLLING WEEK DELIVERY %	26.63 CLOSE PRICE
10 Mar '25 DATE	1071.88 COMBINED TRADED VOLUME ('000)	896.54 COMBINED DELIVERY VOLUME ('000)	83.6% DELIVERY %	8.6% PRICE CHANGE %	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG)	513.71 COMBINED ROLLING WEEK AVG. VOLUME ('000)	43.5% ROLLING WEEK DELIVERY %	28.56 CLOSE PRICE
07 Mar '25 DATE	852.30 COMBINED TRADED VOLUME ('000)	268.44 COMBINED DELIVERY VOLUME ('000)	31.5% DELIVERY %	1% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	376.10 COMBINED ROLLING WEEK AVG. VOLUME ('000)	49.9% ROLLING WEEK DELIVERY %	26.29 CLOSE PRICE
06 Mar '25 DATE	573.06 COMBINED TRADED VOLUME ('000)	234.65 COMBINED DELIVERY VOLUME ('000)	40.9% DELIVERY %	15.7% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	282.96 COMBINED ROLLING WEEK AVG. VOLUME ('000)	54.1% ROLLING WEEK DELIVERY %	26.02 CLOSE PRICE

Showing 1 to 32 of 32 entries

55.05% Fall from 52W High

Lancor Holdings Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 28 Apr, 2025

Lancor Holdings Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for NSE and BSE as of 28 Apr, 2025

Delivery Stock Screeners