137.30 -5.75 (-4.02%)

39.45% Fall from 52W High

32.4M Volume

NSEJan 15, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Canara Bank
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Jan, 202134571.76928.820.0%-4.0%39464.021.7%137.3
14 Jan, 202135414.48025.122.7%-1.2%36301.721.2%143.1
13 Jan, 202170114.110609.615.1%4.1% Drop in delivery with rise in price 30595.722.4%144.8
12 Jan, 202149066.313307.327.1%8.0% Jump in delivery with rise in price 27932.919.2%139.2
11 Jan, 202121131.75145.824.4%-1.6% Jump in delivery 29832.018.1%128.9
08 Jan, 202121593.35732.726.5%-1.5% Jump in delivery 32524.419.2%131.0
07 Jan, 202119603.13655.318.6%0.7%31599.719.7%133.0
06 Jan, 202141584.06449.515.5%-2.4% Drop in delivery with fall in price 34171.427.0%132.1
05 Jan, 202135752.45891.416.5%1.0% Drop in delivery 31630.729.4%135.4
04 Jan, 202130627.15320.817.4%0.5% Drop in delivery 29907.032.4%134.0
01 Jan, 202135055.39884.828.2%3.4% Falling delivery with rise in price 26371.932.4%133.3
31 Dec, 202014979.63583.423.9%-0.3% Drop in delivery 27887.232.0%129.0
30 Dec, 202054442.421498.739.5%2.4% Jump in delivery with rise in price 29476.024.6%129.4
29 Dec, 202023049.06250.827.1%0.9% Rising delivery 35199.324.1%126.4
28 Dec, 202022008.77261.133.0%3.7% Jump in delivery with rise in price 35692.722.8%125.3
24 Dec, 202017379.84086.923.5%0.0%39447.224.0%120.8
23 Dec, 202022556.45524.624.5%4.8% Falling delivery with rise in price 43301.727.6%120.7
22 Dec, 202062386.013202.921.2%5.5% Drop in delivery with rise in price 49183.435.5%115.2
21 Dec, 202051665.912400.624.0%-10.2% Drop in delivery with fall in price 41312.237.8%109.2
18 Dec, 202024475.55429.122.2%-2.0% Drop in delivery with fall in price 41534.636.8%121.6
17 Dec, 202036152.410733.529.7%3.5%44799.132.5%124.1
16 Dec, 202041828.517999.943.0%-1.7% Jump in delivery 53188.626.5%120.0
15 Dec, 202091794.640790.244.4%-4.2% Jump in delivery with fall in price 50134.518.0%122.0
14 Dec, 202012310.03174.325.8%1.7% Jump in delivery 53969.319.6%127.4
11 Dec, 202025587.63696.714.4%2.2% Drop in delivery with rise in price 58519.219.9%125.3
10 Dec, 202052474.87088.013.5%-4.4% Drop in delivery with fall in price 55930.020.2%122.5
09 Dec, 202083776.015810.518.9%-6.5%45435.020.2%128.2
08 Dec, 202076524.015436.320.2%16.7%35584.220.6%137.0
07 Dec, 202031484.310834.334.4%5.6% Jump in delivery with rise in price 35646.718.2%117.4
04 Dec, 202048337.09181.319.0%1.1%29282.819.7%111.2
03 Dec, 202039528.65279.813.4%4.0% Drop in delivery with rise in price 28904.921.2%110.0
02 Dec, 202031300.95059.116.2%-3.8% Drop in delivery with fall in price 24769.522.7%105.8
01 Dec, 202027270.26228.522.8%5.9%20584.723.0%109.9
27 Nov, 202031796.86667.221.0%3.8% Falling delivery with rise in price 15303.023.8%103.8
26 Nov, 202016517.35586.233.8%3.6% Jump in delivery with rise in price 13491.121.8%100.0