Blue Chip Tex Industries Ltd. Delivery Percentage and Volume Analysis for BSE as of 14 Apr, 2025

BSE Traded Volume

BSE Delivery Volume

BSE Delivery Volume %

Search:

Date BSE	BSE Traded Volume ('000)	BSE Delivery Volume ('000)	Delivery % BSE	Price Change % BSE	Insight (vs Weekly Avg) BSE	BSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery % BSE	Close Price BSE
11 Apr '25 DATE BSE	0.22 BSE TRADED VOLUME ('000)	0.18 BSE DELIVERY VOLUME ('000)	83.2% DELIVERY % BSE	2.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.85 BSE ROLLING WEEK AVG. VOLUME ('000)	75.9% ROLLING WEEK DELIVERY % BSE	140.00 CLOSE PRICE BSE
09 Apr '25 DATE BSE	1.56 BSE TRADED VOLUME ('000)	1.05 BSE DELIVERY VOLUME ('000)	67.5% DELIVERY % BSE	-3.1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1.10 BSE ROLLING WEEK AVG. VOLUME ('000)	73.6% ROLLING WEEK DELIVERY % BSE	136.00 CLOSE PRICE BSE
08 Apr '25 DATE BSE	0.05 BSE TRADED VOLUME ('000)	0.05 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-1.9% PRICE CHANGE % BSE	Jump in delivery INSIGHT (VS WEEKLY AVG) BSE	1.21 BSE ROLLING WEEK AVG. VOLUME ('000)	75.9% ROLLING WEEK DELIVERY % BSE	140.35 CLOSE PRICE BSE
07 Apr '25 DATE BSE	0.49 BSE TRADED VOLUME ('000)	0.47 BSE DELIVERY VOLUME ('000)	94.9% DELIVERY % BSE	1.4% PRICE CHANGE % BSE	Jump in delivery INSIGHT (VS WEEKLY AVG) BSE	1.24 BSE ROLLING WEEK AVG. VOLUME ('000)	73% ROLLING WEEK DELIVERY % BSE	143.00 CLOSE PRICE BSE
04 Apr '25 DATE BSE	0.01 BSE TRADED VOLUME ('000)	0.01 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2.7% PRICE CHANGE % BSE	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	1.29 BSE ROLLING WEEK AVG. VOLUME ('000)	74.2% ROLLING WEEK DELIVERY % BSE	141.05 CLOSE PRICE BSE
02 Apr '25 DATE BSE	2.17 BSE TRADED VOLUME ('000)	1.67 BSE DELIVERY VOLUME ('000)	76.9% DELIVERY % BSE	1.7% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.96 BSE ROLLING WEEK AVG. VOLUME ('000)	75.6% ROLLING WEEK DELIVERY % BSE	144.90 CLOSE PRICE BSE
01 Apr '25 DATE BSE	2.78 BSE TRADED VOLUME ('000)	1.85 BSE DELIVERY VOLUME ('000)	66.6% DELIVERY % BSE	6.2% PRICE CHANGE % BSE	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	0.61 BSE ROLLING WEEK AVG. VOLUME ('000)	91.6% ROLLING WEEK DELIVERY % BSE	142.45 CLOSE PRICE BSE
28 Mar '25 DATE BSE	0.58 BSE TRADED VOLUME ('000)	0.58 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2.8% PRICE CHANGE % BSE	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	0.59 BSE ROLLING WEEK AVG. VOLUME ('000)	86.5% ROLLING WEEK DELIVERY % BSE	134.15 CLOSE PRICE BSE
27 Mar '25 DATE BSE	0.66 BSE TRADED VOLUME ('000)	0.41 BSE DELIVERY VOLUME ('000)	63% DELIVERY % BSE	1.3% PRICE CHANGE % BSE	Drop in delivery INSIGHT (VS WEEKLY AVG) BSE	0.60 BSE ROLLING WEEK AVG. VOLUME ('000)	87.4% ROLLING WEEK DELIVERY % BSE	138.00 CLOSE PRICE BSE
26 Mar '25 DATE BSE	0.29 BSE TRADED VOLUME ('000)	0.29 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-5% PRICE CHANGE % BSE	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	0.54 BSE ROLLING WEEK AVG. VOLUME ('000)	86.1% ROLLING WEEK DELIVERY % BSE	136.20 CLOSE PRICE BSE
25 Mar '25 DATE BSE	0.51 BSE TRADED VOLUME ('000)	0.51 BSE DELIVERY VOLUME ('000)	99% DELIVERY % BSE	3.8% PRICE CHANGE % BSE	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	0.61 BSE ROLLING WEEK AVG. VOLUME ('000)	82.6% ROLLING WEEK DELIVERY % BSE	143.35 CLOSE PRICE BSE
24 Mar '25 DATE BSE	0.99 BSE TRADED VOLUME ('000)	0.98 BSE DELIVERY VOLUME ('000)	99.3% DELIVERY % BSE	-0.9% PRICE CHANGE % BSE	Jump in delivery INSIGHT (VS WEEKLY AVG) BSE	0.68 BSE ROLLING WEEK AVG. VOLUME ('000)	74.3% ROLLING WEEK DELIVERY % BSE	138.10 CLOSE PRICE BSE
21 Mar '25 DATE BSE	0.49 BSE TRADED VOLUME ('000)	0.35 BSE DELIVERY VOLUME ('000)	71.2% DELIVERY % BSE	0.3% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.67 BSE ROLLING WEEK AVG. VOLUME ('000)	78% ROLLING WEEK DELIVERY % BSE	139.30 CLOSE PRICE BSE
20 Mar '25 DATE BSE	0.71 BSE TRADED VOLUME ('000)	0.49 BSE DELIVERY VOLUME ('000)	68.5% DELIVERY % BSE	-1.2% PRICE CHANGE % BSE	Drop in delivery INSIGHT (VS WEEKLY AVG) BSE	1.02 BSE ROLLING WEEK AVG. VOLUME ('000)	87% ROLLING WEEK DELIVERY % BSE	138.90 CLOSE PRICE BSE
19 Mar '25 DATE BSE	0.01 BSE TRADED VOLUME ('000)	0.01 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0.4% PRICE CHANGE % BSE	Rising delivery INSIGHT (VS WEEKLY AVG) BSE	1.23 BSE ROLLING WEEK AVG. VOLUME ('000)	86.8% ROLLING WEEK DELIVERY % BSE	140.65 CLOSE PRICE BSE
18 Mar '25 DATE BSE	0.83 BSE TRADED VOLUME ('000)	0.68 BSE DELIVERY VOLUME ('000)	81.5% DELIVERY % BSE	0.8% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1.42 BSE ROLLING WEEK AVG. VOLUME ('000)	85.8% ROLLING WEEK DELIVERY % BSE	140.10 CLOSE PRICE BSE
17 Mar '25 DATE BSE	1.36 BSE TRADED VOLUME ('000)	1.00 BSE DELIVERY VOLUME ('000)	73.9% DELIVERY % BSE	4.6% PRICE CHANGE % BSE	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	1.21 BSE ROLLING WEEK AVG. VOLUME ('000)	89.1% ROLLING WEEK DELIVERY % BSE	139.00 CLOSE PRICE BSE
13 Mar '25 DATE BSE	0.44 BSE TRADED VOLUME ('000)	0.44 BSE DELIVERY VOLUME ('000)	98.9% DELIVERY % BSE	0.9% PRICE CHANGE % BSE	Rising delivery INSIGHT (VS WEEKLY AVG) BSE	1.16 BSE ROLLING WEEK AVG. VOLUME ('000)	88.6% ROLLING WEEK DELIVERY % BSE	132.85 CLOSE PRICE BSE
12 Mar '25 DATE BSE	2.45 BSE TRADED VOLUME ('000)	2.31 BSE DELIVERY VOLUME ('000)	94% DELIVERY % BSE	-4.8% PRICE CHANGE % BSE	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	0.92 BSE ROLLING WEEK AVG. VOLUME ('000)	82.6% ROLLING WEEK DELIVERY % BSE	131.60 CLOSE PRICE BSE
11 Mar '25 DATE BSE	1.07 BSE TRADED VOLUME ('000)	0.92 BSE DELIVERY VOLUME ('000)	85.7% DELIVERY % BSE	-5.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.93 BSE ROLLING WEEK AVG. VOLUME ('000)	86% ROLLING WEEK DELIVERY % BSE	138.30 CLOSE PRICE BSE
10 Mar '25 DATE BSE	1.79 BSE TRADED VOLUME ('000)	1.44 BSE DELIVERY VOLUME ('000)	80.3% DELIVERY % BSE	-7.5% PRICE CHANGE % BSE	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	0.77 BSE ROLLING WEEK AVG. VOLUME ('000)	92.4% ROLLING WEEK DELIVERY % BSE	147.00 CLOSE PRICE BSE
07 Mar '25 DATE BSE	0.29 BSE TRADED VOLUME ('000)	0.29 BSE DELIVERY VOLUME ('000)	99.7% DELIVERY % BSE	2.8% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.77 BSE ROLLING WEEK AVG. VOLUME ('000)	92.1% ROLLING WEEK DELIVERY % BSE	158.95 CLOSE PRICE BSE
06 Mar '25 DATE BSE	0.18 BSE TRADED VOLUME ('000)	0.17 BSE DELIVERY VOLUME ('000)	97.7% DELIVERY % BSE	-0.4% PRICE CHANGE % BSE	Jump in delivery INSIGHT (VS WEEKLY AVG) BSE	0.95 BSE ROLLING WEEK AVG. VOLUME ('000)	81.2% ROLLING WEEK DELIVERY % BSE	154.55 CLOSE PRICE BSE
05 Mar '25 DATE BSE	1.27 BSE TRADED VOLUME ('000)	0.98 BSE DELIVERY VOLUME ('000)	77.3% DELIVERY % BSE	-6.5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.86 BSE ROLLING WEEK AVG. VOLUME ('000)	81.1% ROLLING WEEK DELIVERY % BSE	155.10 CLOSE PRICE BSE
04 Mar '25 DATE BSE	1.10 BSE TRADED VOLUME ('000)	1.10 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	6.4% PRICE CHANGE % BSE	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	1.11 BSE ROLLING WEEK AVG. VOLUME ('000)	80.8% ROLLING WEEK DELIVERY % BSE	165.95 CLOSE PRICE BSE
03 Mar '25 DATE BSE	1.02 BSE TRADED VOLUME ('000)	1.02 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	4% PRICE CHANGE % BSE	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	0.91 BSE ROLLING WEEK AVG. VOLUME ('000)	76.6% ROLLING WEEK DELIVERY % BSE	155.95 CLOSE PRICE BSE
28 Feb '25 DATE BSE	0.26 BSE TRADED VOLUME ('000)	0.25 BSE DELIVERY VOLUME ('000)	97.3% DELIVERY % BSE	-0.5% PRICE CHANGE % BSE	Jump in delivery INSIGHT (VS WEEKLY AVG) BSE	0.90 BSE ROLLING WEEK AVG. VOLUME ('000)	76.6% ROLLING WEEK DELIVERY % BSE	150.00 CLOSE PRICE BSE
27 Feb '25 DATE BSE	1.09 BSE TRADED VOLUME ('000)	0.49 BSE DELIVERY VOLUME ('000)	45.2% DELIVERY % BSE	-0.8% PRICE CHANGE % BSE	Drop in delivery INSIGHT (VS WEEKLY AVG) BSE	0.68 BSE ROLLING WEEK AVG. VOLUME ('000)	86.6% ROLLING WEEK DELIVERY % BSE	150.80 CLOSE PRICE BSE
25 Feb '25 DATE BSE	0.85 BSE TRADED VOLUME ('000)	0.64 BSE DELIVERY VOLUME ('000)	74.9% DELIVERY % BSE	-3.4% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.69 BSE ROLLING WEEK AVG. VOLUME ('000)	81.7% ROLLING WEEK DELIVERY % BSE	152.00 CLOSE PRICE BSE
24 Feb '25 DATE BSE	2.31 BSE TRADED VOLUME ('000)	2.06 BSE DELIVERY VOLUME ('000)	89.5% DELIVERY % BSE	13.9% PRICE CHANGE % BSE	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	0.28 BSE ROLLING WEEK AVG. VOLUME ('000)	71.4% ROLLING WEEK DELIVERY % BSE	157.40 CLOSE PRICE BSE
21 Feb '25 DATE BSE	0.02 BSE TRADED VOLUME ('000)	0.02 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-3% PRICE CHANGE % BSE	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	0.33 BSE ROLLING WEEK AVG. VOLUME ('000)	73.7% ROLLING WEEK DELIVERY % BSE	138.25 CLOSE PRICE BSE
20 Feb '25 DATE BSE	0.23 BSE TRADED VOLUME ('000)	0.23 BSE DELIVERY VOLUME ('000)	99.1% DELIVERY % BSE	3.3% PRICE CHANGE % BSE	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	0.46 BSE ROLLING WEEK AVG. VOLUME ('000)	77.6% ROLLING WEEK DELIVERY % BSE	142.55 CLOSE PRICE BSE

Showing 1 to 32 of 32 entries

New 52W Low today

Blue Chip Tex Industries Ltd. Delivery Percentage and Volume Analysis for BSE as of 14 Apr, 2025

Blue Chip Tex Industries Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for BSE as of 14 Apr, 2025

Delivery Stock Screeners