Indian Emulsifiers Ltd. Delivery Percentage and Volume Analysis for NSE as of 28 Apr, 2025

NSE Traded Volume

NSE Delivery Volume

NSE Delivery Volume %

Search:

Date NSE	NSE Traded Volume ('000)	NSE Delivery Volume ('000)	Delivery % NSE	Price Change % NSE	Insight (vs Weekly Avg) NSE	NSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery % NSE	Close Price NSE
28 Apr '25 DATE NSE	3.00 NSE TRADED VOLUME ('000)	3.00 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	-2% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	8.00 NSE ROLLING WEEK AVG. VOLUME ('000)	93.8% ROLLING WEEK DELIVERY % NSE	136.20 CLOSE PRICE NSE
25 Apr '25 DATE NSE	29.50 NSE TRADED VOLUME ('000)	27.00 NSE DELIVERY VOLUME ('000)	91.5% DELIVERY % NSE	1.1% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	2.90 NSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % NSE	138.95 CLOSE PRICE NSE
24 Apr '25 DATE NSE	2.50 NSE TRADED VOLUME ('000)	2.50 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	1.9% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	2.60 NSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % NSE	137.50 CLOSE PRICE NSE
23 Apr '25 DATE NSE	5.00 NSE TRADED VOLUME ('000)	5.00 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	1.8% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	2.30 NSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % NSE	135.00 CLOSE PRICE NSE
22 Apr '25 DATE NSE	0.50 NSE TRADED VOLUME ('000)	0.50 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	2% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	3.00 NSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % NSE	132.65 CLOSE PRICE NSE
21 Apr '25 DATE NSE	2.50 NSE TRADED VOLUME ('000)	2.50 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	2% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	2.70 NSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % NSE	130.05 CLOSE PRICE NSE
17 Apr '25 DATE NSE	4.00 NSE TRADED VOLUME ('000)	4.00 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	2% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	2.20 NSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % NSE	127.50 CLOSE PRICE NSE
16 Apr '25 DATE NSE	1.00 NSE TRADED VOLUME ('000)	1.00 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	1.9% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	4.40 NSE ROLLING WEEK AVG. VOLUME ('000)	95.5% ROLLING WEEK DELIVERY % NSE	125.00 CLOSE PRICE NSE
15 Apr '25 DATE NSE	3.50 NSE TRADED VOLUME ('000)	3.50 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	2% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	4.20 NSE ROLLING WEEK AVG. VOLUME ('000)	95.2% ROLLING WEEK DELIVERY % NSE	122.65 CLOSE PRICE NSE
11 Apr '25 DATE NSE	4.00 NSE TRADED VOLUME ('000)	4.00 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	2% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	6.20 NSE ROLLING WEEK AVG. VOLUME ('000)	96.8% ROLLING WEEK DELIVERY % NSE	120.25 CLOSE PRICE NSE
09 Apr '25 DATE NSE	1.00 NSE TRADED VOLUME ('000)	1.00 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	-2% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	6.30 NSE ROLLING WEEK AVG. VOLUME ('000)	96.8% ROLLING WEEK DELIVERY % NSE	117.90 CLOSE PRICE NSE
07 Apr '25 DATE NSE	1.50 NSE TRADED VOLUME ('000)	1.50 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	-2% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	6.90 NSE ROLLING WEEK AVG. VOLUME ('000)	97.1% ROLLING WEEK DELIVERY % NSE	120.30 CLOSE PRICE NSE
04 Apr '25 DATE NSE	12.00 NSE TRADED VOLUME ('000)	11.00 NSE DELIVERY VOLUME ('000)	91.7% DELIVERY % NSE	2% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	4.70 NSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % NSE	122.75 CLOSE PRICE NSE
03 Apr '25 DATE NSE	2.50 NSE TRADED VOLUME ('000)	2.50 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	2% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	5.70 NSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % NSE	120.35 CLOSE PRICE NSE
02 Apr '25 DATE NSE	14.00 NSE TRADED VOLUME ('000)	14.00 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	0.4% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	15.60 NSE ROLLING WEEK AVG. VOLUME ('000)	99.4% ROLLING WEEK DELIVERY % NSE	118.00 CLOSE PRICE NSE
01 Apr '25 DATE NSE	1.50 NSE TRADED VOLUME ('000)	1.50 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	-2% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	17.10 NSE ROLLING WEEK AVG. VOLUME ('000)	99.4% ROLLING WEEK DELIVERY % NSE	117.55 CLOSE PRICE NSE
28 Mar '25 DATE NSE	4.50 NSE TRADED VOLUME ('000)	4.50 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	-2% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	19.20 NSE ROLLING WEEK AVG. VOLUME ('000)	99.5% ROLLING WEEK DELIVERY % NSE	119.95 CLOSE PRICE NSE
27 Mar '25 DATE NSE	1.00 NSE TRADED VOLUME ('000)	1.00 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	-2% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	19.60 NSE ROLLING WEEK AVG. VOLUME ('000)	99.5% ROLLING WEEK DELIVERY % NSE	122.40 CLOSE PRICE NSE
26 Mar '25 DATE NSE	7.50 NSE TRADED VOLUME ('000)	7.50 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	-2% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	19.00 NSE ROLLING WEEK AVG. VOLUME ('000)	99.5% ROLLING WEEK DELIVERY % NSE	124.90 CLOSE PRICE NSE
25 Mar '25 DATE NSE	63.50 NSE TRADED VOLUME ('000)	63.00 NSE DELIVERY VOLUME ('000)	99.2% DELIVERY % NSE	4% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	26.30 NSE ROLLING WEEK AVG. VOLUME ('000)	98.5% ROLLING WEEK DELIVERY % NSE	127.45 CLOSE PRICE NSE
24 Mar '25 DATE NSE	9.00 NSE TRADED VOLUME ('000)	9.00 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	5% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	27.20 NSE ROLLING WEEK AVG. VOLUME ('000)	98.5% ROLLING WEEK DELIVERY % NSE	122.55 CLOSE PRICE NSE
21 Mar '25 DATE NSE	15.00 NSE TRADED VOLUME ('000)	15.00 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	5% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	41.20 NSE ROLLING WEEK AVG. VOLUME ('000)	97.6% ROLLING WEEK DELIVERY % NSE	116.75 CLOSE PRICE NSE
20 Mar '25 DATE NSE	3.00 NSE TRADED VOLUME ('000)	3.00 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	5% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	52.00 NSE ROLLING WEEK AVG. VOLUME ('000)	95.6% ROLLING WEEK DELIVERY % NSE	111.20 CLOSE PRICE NSE
19 Mar '25 DATE NSE	4.50 NSE TRADED VOLUME ('000)	4.50 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	5% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	60.90 NSE ROLLING WEEK AVG. VOLUME ('000)	95.4% ROLLING WEEK DELIVERY % NSE	105.95 CLOSE PRICE NSE
18 Mar '25 DATE NSE	100.00 NSE TRADED VOLUME ('000)	98.00 NSE DELIVERY VOLUME ('000)	98% DELIVERY % NSE	-2.6% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	50.70 NSE ROLLING WEEK AVG. VOLUME ('000)	93.7% ROLLING WEEK DELIVERY % NSE	100.95 CLOSE PRICE NSE
17 Mar '25 DATE NSE	13.50 NSE TRADED VOLUME ('000)	13.50 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	-5% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	66.50 NSE ROLLING WEEK AVG. VOLUME ('000)	94.1% ROLLING WEEK DELIVERY % NSE	103.60 CLOSE PRICE NSE
13 Mar '25 DATE NSE	85.00 NSE TRADED VOLUME ('000)	82.00 NSE DELIVERY VOLUME ('000)	96.5% DELIVERY % NSE	-5% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	64.60 NSE ROLLING WEEK AVG. VOLUME ('000)	94.7% ROLLING WEEK DELIVERY % NSE	109.05 CLOSE PRICE NSE
12 Mar '25 DATE NSE	57.00 NSE TRADED VOLUME ('000)	50.50 NSE DELIVERY VOLUME ('000)	88.6% DELIVERY % NSE	-4.8% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	62.50 NSE ROLLING WEEK AVG. VOLUME ('000)	96.3% ROLLING WEEK DELIVERY % NSE	114.75 CLOSE PRICE NSE
11 Mar '25 DATE NSE	49.00 NSE TRADED VOLUME ('000)	46.50 NSE DELIVERY VOLUME ('000)	94.9% DELIVERY % NSE	-2.8% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	55.30 NSE ROLLING WEEK AVG. VOLUME ('000)	96.7% ROLLING WEEK DELIVERY % NSE	120.55 CLOSE PRICE NSE
10 Mar '25 DATE NSE	49.00 NSE TRADED VOLUME ('000)	45.00 NSE DELIVERY VOLUME ('000)	91.8% DELIVERY % NSE	-1.9% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	48.00 NSE ROLLING WEEK AVG. VOLUME ('000)	97.9% ROLLING WEEK DELIVERY % NSE	124.00 CLOSE PRICE NSE
07 Mar '25 DATE NSE	92.50 NSE TRADED VOLUME ('000)	89.00 NSE DELIVERY VOLUME ('000)	96.2% DELIVERY % NSE	1.9% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	31.50 NSE ROLLING WEEK AVG. VOLUME ('000)	99% ROLLING WEEK DELIVERY % NSE	126.45 CLOSE PRICE NSE
06 Mar '25 DATE NSE	75.50 NSE TRADED VOLUME ('000)	75.00 NSE DELIVERY VOLUME ('000)	99.3% DELIVERY % NSE	-5% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	18.70 NSE ROLLING WEEK AVG. VOLUME ('000)	97.9% ROLLING WEEK DELIVERY % NSE	124.15 CLOSE PRICE NSE

Showing 1 to 32 of 32 entries

75.10% Fall from 52W High

Indian Emulsifiers Ltd. Delivery Percentage and Volume Analysis for NSE as of 28 Apr, 2025

Indian Emulsifiers Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for NSE as of 28 Apr, 2025

Delivery Stock Screeners