Jost's Engineering Company Ltd. Delivery Percentage and Volume Analysis for BSE as of 21 Mar, 2025

BSE Traded Volume

BSE Delivery Volume

BSE Delivery Volume %

Search:

Date BSE	BSE Traded Volume ('000)	BSE Delivery Volume ('000)	Delivery % BSE	Price Change % BSE	Insight (vs Weekly Avg) BSE	BSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery % BSE	Close Price BSE
20 Mar '25 DATE BSE	24.08 BSE TRADED VOLUME ('000)	16.54 BSE DELIVERY VOLUME ('000)	68.7% DELIVERY % BSE	1.5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	21.90 BSE ROLLING WEEK AVG. VOLUME ('000)	72.5% ROLLING WEEK DELIVERY % BSE	384.00 CLOSE PRICE BSE
19 Mar '25 DATE BSE	38.12 BSE TRADED VOLUME ('000)	24.92 BSE DELIVERY VOLUME ('000)	65.4% DELIVERY % BSE	7.8% PRICE CHANGE % BSE	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	19.83 BSE ROLLING WEEK AVG. VOLUME ('000)	78.6% ROLLING WEEK DELIVERY % BSE	378.25 CLOSE PRICE BSE
18 Mar '25 DATE BSE	18.00 BSE TRADED VOLUME ('000)	13.33 BSE DELIVERY VOLUME ('000)	74% DELIVERY % BSE	1.8% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	18.18 BSE ROLLING WEEK AVG. VOLUME ('000)	78.6% ROLLING WEEK DELIVERY % BSE	350.90 CLOSE PRICE BSE
17 Mar '25 DATE BSE	22.33 BSE TRADED VOLUME ('000)	18.76 BSE DELIVERY VOLUME ('000)	84% DELIVERY % BSE	-2.3% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	23.85 BSE ROLLING WEEK AVG. VOLUME ('000)	80.9% ROLLING WEEK DELIVERY % BSE	344.70 CLOSE PRICE BSE
13 Mar '25 DATE BSE	18.65 BSE TRADED VOLUME ('000)	13.55 BSE DELIVERY VOLUME ('000)	72.7% DELIVERY % BSE	-2.7% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	25.11 BSE ROLLING WEEK AVG. VOLUME ('000)	79.3% ROLLING WEEK DELIVERY % BSE	352.95 CLOSE PRICE BSE
12 Mar '25 DATE BSE	12.40 BSE TRADED VOLUME ('000)	8.77 BSE DELIVERY VOLUME ('000)	70.8% DELIVERY % BSE	0.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	32.80 BSE ROLLING WEEK AVG. VOLUME ('000)	78.5% ROLLING WEEK DELIVERY % BSE	362.90 CLOSE PRICE BSE
11 Mar '25 DATE BSE	27.79 BSE TRADED VOLUME ('000)	23.54 BSE DELIVERY VOLUME ('000)	84.7% DELIVERY % BSE	-2.9% PRICE CHANGE % BSE	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	33.87 BSE ROLLING WEEK AVG. VOLUME ('000)	75.6% ROLLING WEEK DELIVERY % BSE	359.50 CLOSE PRICE BSE
10 Mar '25 DATE BSE	9.74 BSE TRADED VOLUME ('000)	6.82 BSE DELIVERY VOLUME ('000)	70% DELIVERY % BSE	-2.3% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	36.68 BSE ROLLING WEEK AVG. VOLUME ('000)	77% ROLLING WEEK DELIVERY % BSE	370.35 CLOSE PRICE BSE
07 Mar '25 DATE BSE	50.66 BSE TRADED VOLUME ('000)	43.81 BSE DELIVERY VOLUME ('000)	86.5% DELIVERY % BSE	-1.5% PRICE CHANGE % BSE	Rising delivery INSIGHT (VS WEEKLY AVG) BSE	31.74 BSE ROLLING WEEK AVG. VOLUME ('000)	73.9% ROLLING WEEK DELIVERY % BSE	379.10 CLOSE PRICE BSE
06 Mar '25 DATE BSE	24.95 BSE TRADED VOLUME ('000)	16.59 BSE DELIVERY VOLUME ('000)	66.5% DELIVERY % BSE	9.9% PRICE CHANGE % BSE	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	28.81 BSE ROLLING WEEK AVG. VOLUME ('000)	75.3% ROLLING WEEK DELIVERY % BSE	384.80 CLOSE PRICE BSE
05 Mar '25 DATE BSE	50.87 BSE TRADED VOLUME ('000)	37.97 BSE DELIVERY VOLUME ('000)	74.6% DELIVERY % BSE	-1.6% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	19.53 BSE ROLLING WEEK AVG. VOLUME ('000)	75.2% ROLLING WEEK DELIVERY % BSE	350.25 CLOSE PRICE BSE
04 Mar '25 DATE BSE	33.11 BSE TRADED VOLUME ('000)	22.84 BSE DELIVERY VOLUME ('000)	69% DELIVERY % BSE	-3.2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	17.49 BSE ROLLING WEEK AVG. VOLUME ('000)	76.5% ROLLING WEEK DELIVERY % BSE	355.80 CLOSE PRICE BSE
03 Mar '25 DATE BSE	23.80 BSE TRADED VOLUME ('000)	20.00 BSE DELIVERY VOLUME ('000)	84% DELIVERY % BSE	-4.3% PRICE CHANGE % BSE	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	16.79 BSE ROLLING WEEK AVG. VOLUME ('000)	69.3% ROLLING WEEK DELIVERY % BSE	367.45 CLOSE PRICE BSE
28 Feb '25 DATE BSE	25.98 BSE TRADED VOLUME ('000)	19.87 BSE DELIVERY VOLUME ('000)	76.5% DELIVERY % BSE	-4.3% PRICE CHANGE % BSE	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	14.61 BSE ROLLING WEEK AVG. VOLUME ('000)	67.5% ROLLING WEEK DELIVERY % BSE	383.95 CLOSE PRICE BSE
27 Feb '25 DATE BSE	10.28 BSE TRADED VOLUME ('000)	7.77 BSE DELIVERY VOLUME ('000)	75.6% DELIVERY % BSE	-3.1% PRICE CHANGE % BSE	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	19.75 BSE ROLLING WEEK AVG. VOLUME ('000)	67.3% ROLLING WEEK DELIVERY % BSE	401.20 CLOSE PRICE BSE
25 Feb '25 DATE BSE	4.47 BSE TRADED VOLUME ('000)	2.99 BSE DELIVERY VOLUME ('000)	66.8% DELIVERY % BSE	1.4% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	25.13 BSE ROLLING WEEK AVG. VOLUME ('000)	67.9% ROLLING WEEK DELIVERY % BSE	414.10 CLOSE PRICE BSE
24 Feb '25 DATE BSE	22.93 BSE TRADED VOLUME ('000)	16.30 BSE DELIVERY VOLUME ('000)	71.1% DELIVERY % BSE	-3.8% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	26.30 BSE ROLLING WEEK AVG. VOLUME ('000)	70.2% ROLLING WEEK DELIVERY % BSE	408.35 CLOSE PRICE BSE
21 Feb '25 DATE BSE	20.28 BSE TRADED VOLUME ('000)	11.22 BSE DELIVERY VOLUME ('000)	55.3% DELIVERY % BSE	1.2% PRICE CHANGE % BSE	Drop in delivery INSIGHT (VS WEEKLY AVG) BSE	24.92 BSE ROLLING WEEK AVG. VOLUME ('000)	73.7% ROLLING WEEK DELIVERY % BSE	424.55 CLOSE PRICE BSE
20 Feb '25 DATE BSE	15.10 BSE TRADED VOLUME ('000)	11.02 BSE DELIVERY VOLUME ('000)	73% DELIVERY % BSE	4.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	24.59 BSE ROLLING WEEK AVG. VOLUME ('000)	72.8% ROLLING WEEK DELIVERY % BSE	419.45 CLOSE PRICE BSE
19 Feb '25 DATE BSE	35.95 BSE TRADED VOLUME ('000)	24.94 BSE DELIVERY VOLUME ('000)	69.4% DELIVERY % BSE	9.7% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	23.25 BSE ROLLING WEEK AVG. VOLUME ('000)	73% ROLLING WEEK DELIVERY % BSE	399.75 CLOSE PRICE BSE
18 Feb '25 DATE BSE	31.40 BSE TRADED VOLUME ('000)	21.85 BSE DELIVERY VOLUME ('000)	69.6% DELIVERY % BSE	-7% PRICE CHANGE % BSE	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	26.39 BSE ROLLING WEEK AVG. VOLUME ('000)	78.4% ROLLING WEEK DELIVERY % BSE	364.25 CLOSE PRICE BSE
17 Feb '25 DATE BSE	28.75 BSE TRADED VOLUME ('000)	23.34 BSE DELIVERY VOLUME ('000)	81.2% DELIVERY % BSE	-5.7% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	29.79 BSE ROLLING WEEK AVG. VOLUME ('000)	79.5% ROLLING WEEK DELIVERY % BSE	391.75 CLOSE PRICE BSE
14 Feb '25 DATE BSE	13.38 BSE TRADED VOLUME ('000)	10.72 BSE DELIVERY VOLUME ('000)	80.1% DELIVERY % BSE	-1.7% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	34.67 BSE ROLLING WEEK AVG. VOLUME ('000)	79.1% ROLLING WEEK DELIVERY % BSE	415.55 CLOSE PRICE BSE
13 Feb '25 DATE BSE	13.46 BSE TRADED VOLUME ('000)	8.63 BSE DELIVERY VOLUME ('000)	64.1% DELIVERY % BSE	5.6% PRICE CHANGE % BSE	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	36.07 BSE ROLLING WEEK AVG. VOLUME ('000)	81.2% ROLLING WEEK DELIVERY % BSE	422.90 CLOSE PRICE BSE
12 Feb '25 DATE BSE	29.27 BSE TRADED VOLUME ('000)	20.33 BSE DELIVERY VOLUME ('000)	69.4% DELIVERY % BSE	-0.4% PRICE CHANGE % BSE	Falling delivery INSIGHT (VS WEEKLY AVG) BSE	32.60 BSE ROLLING WEEK AVG. VOLUME ('000)	83% ROLLING WEEK DELIVERY % BSE	400.50 CLOSE PRICE BSE
11 Feb '25 DATE BSE	47.08 BSE TRADED VOLUME ('000)	40.43 BSE DELIVERY VOLUME ('000)	85.9% DELIVERY % BSE	-4.5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	26.02 BSE ROLLING WEEK AVG. VOLUME ('000)	80.9% ROLLING WEEK DELIVERY % BSE	402.30 CLOSE PRICE BSE
10 Feb '25 DATE BSE	45.76 BSE TRADED VOLUME ('000)	38.33 BSE DELIVERY VOLUME ('000)	83.8% DELIVERY % BSE	-10% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	20.91 BSE ROLLING WEEK AVG. VOLUME ('000)	80.6% ROLLING WEEK DELIVERY % BSE	421.15 CLOSE PRICE BSE
07 Feb '25 DATE BSE	37.79 BSE TRADED VOLUME ('000)	29.33 BSE DELIVERY VOLUME ('000)	77.6% DELIVERY % BSE	-4.7% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	19.50 BSE ROLLING WEEK AVG. VOLUME ('000)	77.9% ROLLING WEEK DELIVERY % BSE	468.10 CLOSE PRICE BSE
06 Feb '25 DATE BSE	20.46 BSE TRADED VOLUME ('000)	17.99 BSE DELIVERY VOLUME ('000)	87.9% DELIVERY % BSE	-2.2% PRICE CHANGE % BSE	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	19.14 BSE ROLLING WEEK AVG. VOLUME ('000)	74.4% ROLLING WEEK DELIVERY % BSE	491.20 CLOSE PRICE BSE
05 Feb '25 DATE BSE	11.90 BSE TRADED VOLUME ('000)	9.21 BSE DELIVERY VOLUME ('000)	77.3% DELIVERY % BSE	-0.4% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	27.41 BSE ROLLING WEEK AVG. VOLUME ('000)	71.6% ROLLING WEEK DELIVERY % BSE	502.00 CLOSE PRICE BSE
04 Feb '25 DATE BSE	14.20 BSE TRADED VOLUME ('000)	10.44 BSE DELIVERY VOLUME ('000)	73.5% DELIVERY % BSE	0.5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	36.72 BSE ROLLING WEEK AVG. VOLUME ('000)	71.2% ROLLING WEEK DELIVERY % BSE	504.10 CLOSE PRICE BSE
03 Feb '25 DATE BSE	20.19 BSE TRADED VOLUME ('000)	17.34 BSE DELIVERY VOLUME ('000)	85.9% DELIVERY % BSE	-3.4% PRICE CHANGE % BSE	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	37.34 BSE ROLLING WEEK AVG. VOLUME ('000)	68.8% ROLLING WEEK DELIVERY % BSE	501.35 CLOSE PRICE BSE
01 Feb '25 DATE BSE	30.77 BSE TRADED VOLUME ('000)	20.97 BSE DELIVERY VOLUME ('000)	68.1% DELIVERY % BSE	3% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	37.18 BSE ROLLING WEEK AVG. VOLUME ('000)	69.3% ROLLING WEEK DELIVERY % BSE	518.75 CLOSE PRICE BSE
31 Jan '25 DATE BSE	18.65 BSE TRADED VOLUME ('000)	13.22 BSE DELIVERY VOLUME ('000)	70.9% DELIVERY % BSE	0.8% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	35.90 BSE ROLLING WEEK AVG. VOLUME ('000)	69.7% ROLLING WEEK DELIVERY % BSE	503.65 CLOSE PRICE BSE
30 Jan '25 DATE BSE	53.25 BSE TRADED VOLUME ('000)	36.20 BSE DELIVERY VOLUME ('000)	68% DELIVERY % BSE	-4.3% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	28.43 BSE ROLLING WEEK AVG. VOLUME ('000)	70.5% ROLLING WEEK DELIVERY % BSE	499.70 CLOSE PRICE BSE
29 Jan '25 DATE BSE	60.72 BSE TRADED VOLUME ('000)	42.92 BSE DELIVERY VOLUME ('000)	70.7% DELIVERY % BSE	-6.1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	19.58 BSE ROLLING WEEK AVG. VOLUME ('000)	69.7% ROLLING WEEK DELIVERY % BSE	522.25 CLOSE PRICE BSE
28 Jan '25 DATE BSE	23.29 BSE TRADED VOLUME ('000)	15.13 BSE DELIVERY VOLUME ('000)	65% DELIVERY % BSE	1.1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	18.61 BSE ROLLING WEEK AVG. VOLUME ('000)	71% ROLLING WEEK DELIVERY % BSE	556.10 CLOSE PRICE BSE
27 Jan '25 DATE BSE	29.99 BSE TRADED VOLUME ('000)	21.26 BSE DELIVERY VOLUME ('000)	70.9% DELIVERY % BSE	-3.8% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	18.65 BSE ROLLING WEEK AVG. VOLUME ('000)	71.2% ROLLING WEEK DELIVERY % BSE	550.05 CLOSE PRICE BSE

Showing 1 to 38 of 38 entries

45.06% Fall from 52W High

Jost's Engineering Company Ltd. Delivery Percentage and Volume Analysis for BSE as of 21 Mar, 2025

Jost's Engineering Company Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for BSE as of 21 Mar, 2025

Delivery Stock Screeners