BSL Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 22 Apr, 2025

NSE+BSE Traded Volume

NSE+BSE Delivery Volume

NSE+BSE Delivery Volume %

Search:

Date	Combined Traded Volume ('000)	Combined Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	Combined Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price
21 Apr '25 DATE	4.80 COMBINED TRADED VOLUME ('000)	4.80 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-0.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	5.22 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	168.43 CLOSE PRICE
17 Apr '25 DATE	5.59 COMBINED TRADED VOLUME ('000)	5.59 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	0.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	4.29 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	169.52 CLOSE PRICE
16 Apr '25 DATE	5.32 COMBINED TRADED VOLUME ('000)	5.32 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-0.8% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	4.11 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	168.05 CLOSE PRICE
15 Apr '25 DATE	6.55 COMBINED TRADED VOLUME ('000)	6.55 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	1.8% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	3.51 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	169.44 CLOSE PRICE
11 Apr '25 DATE	4.41 COMBINED TRADED VOLUME ('000)	4.41 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	1.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	3.55 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	166.48 CLOSE PRICE
09 Apr '25 DATE	4.22 COMBINED TRADED VOLUME ('000)	4.22 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-2.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	3.10 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	164.13 CLOSE PRICE
08 Apr '25 DATE	0.94 COMBINED TRADED VOLUME ('000)	0.94 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-1.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	3.15 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	169.04 CLOSE PRICE
07 Apr '25 DATE	4.41 COMBINED TRADED VOLUME ('000)	4.41 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	0.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	3.71 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	171.02 CLOSE PRICE
04 Apr '25 DATE	3.57 COMBINED TRADED VOLUME ('000)	3.57 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-1.8% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	4.50 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	170.73 CLOSE PRICE
03 Apr '25 DATE	4.61 COMBINED TRADED VOLUME ('000)	4.61 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	4.24 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	173.80 CLOSE PRICE
02 Apr '25 DATE	1.96 COMBINED TRADED VOLUME ('000)	1.96 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-0.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	5.63 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	167.07 CLOSE PRICE
01 Apr '25 DATE	1.21 COMBINED TRADED VOLUME ('000)	1.21 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	2.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	7.25 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	168.12 CLOSE PRICE
28 Mar '25 DATE	7.22 COMBINED TRADED VOLUME ('000)	7.22 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-0.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	6.80 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	164.01 CLOSE PRICE
27 Mar '25 DATE	7.50 COMBINED TRADED VOLUME ('000)	7.50 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-3.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	9.41 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	164.13 CLOSE PRICE
26 Mar '25 DATE	3.31 COMBINED TRADED VOLUME ('000)	3.31 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-2.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	10.77 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	170.28 CLOSE PRICE
25 Mar '25 DATE	8.92 COMBINED TRADED VOLUME ('000)	8.92 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-4.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	9.65 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	174.38 CLOSE PRICE
24 Mar '25 DATE	9.30 COMBINED TRADED VOLUME ('000)	9.30 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	0.8% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	9.34 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	181.93 CLOSE PRICE
21 Mar '25 DATE	4.95 COMBINED TRADED VOLUME ('000)	4.95 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	0.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	9.02 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	180.46 CLOSE PRICE
20 Mar '25 DATE	20.57 COMBINED TRADED VOLUME ('000)	20.57 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	2.7% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	10.70 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	179.63 CLOSE PRICE
19 Mar '25 DATE	10.13 COMBINED TRADED VOLUME ('000)	10.13 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	11.67 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	174.96 CLOSE PRICE
18 Mar '25 DATE	3.30 COMBINED TRADED VOLUME ('000)	3.30 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	3.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	15.29 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	166.63 CLOSE PRICE
17 Mar '25 DATE	7.73 COMBINED TRADED VOLUME ('000)	7.73 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-4.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	15.95 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	160.78 CLOSE PRICE
13 Mar '25 DATE	3.36 COMBINED TRADED VOLUME ('000)	3.36 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-0.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	16.06 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	168.17 CLOSE PRICE
12 Mar '25 DATE	28.98 COMBINED TRADED VOLUME ('000)	28.98 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-1.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	10.93 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	168.50 CLOSE PRICE
11 Mar '25 DATE	14.98 COMBINED TRADED VOLUME ('000)	14.98 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-3.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	10.50 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	170.43 CLOSE PRICE
10 Mar '25 DATE	21.37 COMBINED TRADED VOLUME ('000)	21.37 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	0.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	7.63 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	176.05 CLOSE PRICE
07 Mar '25 DATE	11.04 COMBINED TRADED VOLUME ('000)	11.04 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	1.7% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	6.67 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	175.92 CLOSE PRICE
06 Mar '25 DATE	3.91 COMBINED TRADED VOLUME ('000)	3.91 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	0.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	6.24 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	172.96 CLOSE PRICE
05 Mar '25 DATE	3.33 COMBINED TRADED VOLUME ('000)	3.33 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-0.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	6.45 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	171.94 CLOSE PRICE
04 Mar '25 DATE	12.87 COMBINED TRADED VOLUME ('000)	12.87 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	4.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	7.24 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	172.36 CLOSE PRICE
03 Mar '25 DATE	7.01 COMBINED TRADED VOLUME ('000)	7.01 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	8.50 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	165.52 CLOSE PRICE

Showing 1 to 31 of 31 entries

49.25% Fall from 52W High

BSL Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 22 Apr, 2025

BSL Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for NSE and BSE as of 22 Apr, 2025

Delivery Stock Screeners